VERA Historical Data

VRA Page 63

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Jan 2, 10 AM	$ 0.000129	-0.12%	$ 579,873	$ 161,447
Jan 2, 9 AM	$ 0.000129	+0.00%	$ 580,270	$ 133,726
Jan 2, 8 AM	$ 0.000129	+0.08%	$ 580,471	$ 161,063
Jan 2, 7 AM	$ 0.000129	-0.09%	$ 580,204	$ 160,950
Jan 2, 6 AM	$ 0.000129	-0.05%	$ 580,797	$ 161,070
Jan 2, 5 AM	$ 0.000129	+0.00%	$ 580,572	$ 160,762
Jan 2, 4 AM	$ 0.000129	-0.17%	$ 580,509	$ 160,586
Jan 2, 2 AM	$ 0.000129	+0.00%	$ 580,793	$ 160,633
Jan 2, 1 AM	$ 0.000129	-0.03%	$ 580,749	$ 160,526
Jan 2, 12 AM	$ 0.000129	+0.09%	$ 580,917	$ 133,008
Jan 1, 11 PM	$ 0.000129	-0.03%	$ 580,604	$ 160,356
Jan 1, 10 PM	$ 0.000129	-0.06%	$ 580,544	$ 160,419
Jan 1, 9 PM	$ 0.000129	-0.01%	$ 580,837	$ 160,426
Jan 1, 8 PM	$ 0.000129	-0.01%	$ 581,141	$ 160,352
Jan 1, 7 PM	$ 0.000129	-0.02%	$ 581,230	$ 133,035
Jan 1, 6 PM	$ 0.000129	+0.00%	$ 581,231	$ 160,192
Jan 1, 5 PM	$ 0.000128	+0.00%	$ 574,615	$ 159,916
Jan 1, 4 PM	$ 0.000128	-1.08%	$ 574,509	$ 159,904
Jan 1, 3 PM	$ 0.000129	-0.09%	$ 580,708	$ 159,840
Jan 1, 2 PM	$ 0.000129	+0.06%	$ 581,154	$ 155,939
Jan 1, 1 PM	$ 0.000129	+0.06%	$ 580,885	$ 154,727
Jan 1, 12 PM	$ 0.000129	+0.03%	$ 580,638	$ 154,478
Jan 1, 11 AM	$ 0.000129	+0.12%	$ 580,580	$ 127,402
Jan 1, 6 AM	$ 0.0000989	-3.35%	$ 445,532	$ 27,446
Jan 1, 4 AM	$ 0.000112	+40.37%	$ 505,100	$ 127,201
Jan 1, 1 AM	$ 0.000129	-0.02%	$ 580,293	$ 154,531
Jan 1, 12 AM	$ 0.000129	+18.77%	$ 580,579	$ 154,558

Download