VERA Historical Data

VRA Page 63
Download
Date Close Price change Market cap Trading volume
Oct 25, 12 PM $ 0.000693
+0.74%
$ 2.99 million $ 262.05 million
Oct 25, 11 AM $ 0.000687
+0.38%
$ 2.97 million $ 261.32 million
Oct 25, 10 AM $ 0.000686
+0.34%
$ 2.96 million $ 260.78 million
Oct 25, 9 AM $ 0.000683
-0.84%
$ 2.95 million $ 260.27 million
Oct 25, 8 AM $ 0.00069
+0.96%
$ 2.98 million $ 259.89 million
Oct 25, 7 AM $ 0.000683
-0.58%
$ 2.95 million $ 258.44 million
Oct 25, 6 AM $ 0.000686
+1.04%
$ 2.96 million $ 258.51 million
Oct 25, 5 AM $ 0.000678
-1.41%
$ 2.93 million $ 258.32 million
Oct 25, 4 AM $ 0.000688
-2.49%
$ 2.97 million $ 257.59 million
Oct 25, 3 AM $ 0.000705
-0.15%
$ 3.04 million $ 258.75 million
Oct 25, 2 AM $ 0.000707
+0.27%
$ 3.05 million $ 256.87 million
Oct 25, 1 AM $ 0.000705
+0.22%
$ 3.04 million $ 256.37 million
Oct 25, 12 AM $ 0.000704
-0.07%
$ 3.04 million $ 255.79 million
Oct 24, 11 PM $ 0.000705
-0.19%
$ 3.04 million $ 255.13 million
Oct 24, 10 PM $ 0.000706
+0.52%
$ 3.05 million $ 254.53 million
Oct 24, 9 PM $ 0.000703
+0.09%
$ 3.03 million $ 254.12 million
Oct 24, 8 PM $ 0.000703
-0.02%
$ 3.03 million $ 253.65 million
Oct 24, 7 PM $ 0.000704
+1.80%
$ 3.04 million $ 253.02 million
Oct 24, 6 PM $ 0.000692
-0.28%
$ 2.98 million $ 252.5 million
Oct 24, 5 PM $ 0.000693
-2.10%
$ 2.99 million $ 251.78 million
Oct 24, 4 PM $ 0.000707
+2.11%
$ 3.05 million $ 251.13 million
Oct 24, 3 PM $ 0.000693
-1.46%
$ 2.99 million $ 250.71 million
Oct 24, 2 PM $ 0.000703
-1.98%
$ 3.03 million $ 250.05 million
Oct 24, 1 PM $ 0.000718
+1.45%
$ 3.1 million $ 249.27 million
Oct 24, 12 PM $ 0.000708
+0.55%
$ 3.06 million $ 248.62 million
Oct 24, 11 AM $ 0.000703
-0.14%
$ 3.04 million $ 248.28 million
Oct 24, 10 AM $ 0.000705
+0.30%
$ 3.04 million $ 247.76 million
Oct 24, 9 AM $ 0.000704
-0.25%
$ 3.04 million $ 246.98 million
Oct 24, 8 AM $ 0.000705
-0.41%
$ 3.04 million $ 246.52 million
Oct 24, 7 AM $ 0.000709
+0.48%
$ 3.05 million $ 245.57 million
Oct 24, 6 AM $ 0.000706
-0.40%
$ 3.04 million $ 245.12 million
Oct 24, 5 AM $ 0.000708
+0.08%
$ 3.06 million $ 244.8 million
Oct 24, 4 AM $ 0.000709
+0.75%
$ 3.05 million $ 244.35 million
Oct 24, 3 AM $ 0.000705
+0.40%
$ 3.07 million $ 243.72 million
Oct 24, 2 AM $ 0.000701
-0.47%
$ 3.06 million $ 243.22 million
Oct 24, 1 AM $ 0.000704
+1.31%
$ 3.08 million $ 242.47 million
Oct 24, 12 AM $ 0.000695
+0.17%
$ 3.04 million $ 242 million
Oct 23, 11 PM $ 0.000694
-0.54%
$ 3.03 million $ 241.63 million
Oct 23, 10 PM $ 0.000698
-0.10%
$ 3.05 million $ 241.14 million
Oct 23, 9 PM $ 0.000699
-0.24%
$ 3.05 million $ 240.02 million
Oct 23, 8 PM $ 0.000701
-0.15%
$ 3.06 million $ 239.79 million
Oct 23, 7 PM $ 0.000702
-0.02%
$ 3.07 million $ 238.82 million
Oct 23, 6 PM $ 0.000702
-2.50%
$ 3.07 million $ 237.98 million
Oct 23, 5 PM $ 0.000721
+0.60%
$ 3.15 million $ 237.81 million
Oct 23, 4 PM $ 0.000717
+0.08%
$ 3.13 million $ 237.48 million
Oct 23, 3 PM $ 0.000715
+0.36%
$ 3.13 million $ 237.18 million
Oct 23, 2 PM $ 0.000712
-1.05%
$ 3.11 million $ 236.41 million
Oct 23, 1 PM $ 0.000718
+0.44%
$ 3.14 million $ 236.31 million
Oct 23, 12 PM $ 0.000716
-1.13%
$ 3.13 million $ 236.04 million
Oct 23, 11 AM $ 0.000725
+0.29%
$ 3.16 million $ 235.39 million