VERA Historical Data

VRA Page 64
Download
Date Close Price change Market cap Trading volume
Oct 23, 11 AM $ 0.000725
+0.29%
$ 3.16 million $ 235.39 million
Oct 23, 10 AM $ 0.000722
-0.30%
$ 3.16 million $ 234.88 million
Oct 23, 9 AM $ 0.000725
-2.44%
$ 3.17 million $ 235.18 million
Oct 23, 8 AM $ 0.000742
+3.24%
$ 3.25 million $ 239.76 million
Oct 23, 7 AM $ 0.000719
-1.26%
$ 3.15 million $ 233.38 million
Oct 23, 6 AM $ 0.000727
+1.81%
$ 3.18 million $ 232.74 million
Oct 23, 5 AM $ 0.000715
+0.11%
$ 3.13 million $ 232.27 million
Oct 23, 4 AM $ 0.000716
+0.25%
$ 3.12 million $ 231.51 million
Oct 23, 3 AM $ 0.000715
+0.84%
$ 3.13 million $ 231.17 million
Oct 23, 2 AM $ 0.000709
+1.47%
$ 3.11 million $ 230.45 million
Oct 23, 1 AM $ 0.000697
-0.74%
$ 3.05 million $ 229.92 million
Oct 23, 12 AM $ 0.000701
+0.98%
$ 3.07 million $ 229.36 million
Oct 22, 11 PM $ 0.000694
+1.46%
$ 3.04 million $ 228.67 million
Oct 22, 10 PM $ 0.000683
-2.29%
$ 2.99 million $ 228.3 million
Oct 22, 9 PM $ 0.000698
-1.50%
$ 3.07 million $ 227.77 million
Oct 22, 8 PM $ 0.000708
-0.89%
$ 3.11 million $ 227.18 million
Oct 22, 7 PM $ 0.000715
-0.18%
$ 3.13 million $ 226.66 million
Oct 22, 6 PM $ 0.000716
-0.64%
$ 3.14 million $ 225.6 million
Oct 22, 5 PM $ 0.000722
+0.10%
$ 3.16 million $ 225.25 million
Oct 22, 4 PM $ 0.000721
-0.74%
$ 3.16 million $ 224.47 million
Oct 22, 3 PM $ 0.000726
-0.74%
$ 3.18 million $ 223.49 million
Oct 22, 2 PM $ 0.00073
+0.52%
$ 3.19 million $ 222.99 million
Oct 22, 1 PM $ 0.000726
+1.00%
$ 3.18 million $ 222.17 million
Oct 22, 12 PM $ 0.00072
+1.21%
$ 3.15 million $ 221.6 million
Oct 22, 11 AM $ 0.00071
-0.66%
$ 3.11 million $ 220.91 million
Oct 22, 10 AM $ 0.000714
+0.09%
$ 3.12 million $ 220.56 million
Oct 22, 9 AM $ 0.000714
-0.50%
$ 3.12 million $ 219.65 million
Oct 22, 8 AM $ 0.000717
-0.73%
$ 3.14 million $ 219.3 million
Oct 22, 7 AM $ 0.000721
-0.51%
$ 3.16 million $ 218.23 million
Oct 22, 6 AM $ 0.000724
+0.26%
$ 3.16 million $ 217.34 million
Oct 22, 5 AM $ 0.000724
-0.77%
$ 3.17 million $ 216.33 million
Oct 22, 4 AM $ 0.000728
+0.80%
$ 3.19 million $ 215.83 million
Oct 22, 3 AM $ 0.000722
+0.85%
$ 3.16 million $ 213.2 million
Oct 22, 2 AM $ 0.000718
+0.30%
$ 3.12 million $ 212.04 million
Oct 22, 1 AM $ 0.000714
-0.52%
$ 3.13 million $ 211.58 million
Oct 22, 12 AM $ 0.000718
-1.09%
$ 3.13 million $ 214.75 million
Oct 21, 11 PM $ 0.000725
-1.48%
$ 3.16 million $ 211.24 million
Oct 21, 10 PM $ 0.000738
-0.16%
$ 3.22 million $ 214.61 million
Oct 21, 9 PM $ 0.000738
+1.04%
$ 3.22 million $ 214.36 million
Oct 21, 8 PM $ 0.000729
-1.38%
$ 3.17 million $ 212.6 million
Oct 21, 7 PM $ 0.000738
-0.59%
$ 3.22 million $ 212.62 million
Oct 21, 6 PM $ 0.000741
-0.11%
$ 3.24 million $ 213.05 million
Oct 21, 5 PM $ 0.000741
-2.08%
$ 3.23 million $ 211.83 million
Oct 21, 4 PM $ 0.000757
-2.71%
$ 3.29 million $ 214.83 million
Oct 21, 3 PM $ 0.000774
+0.74%
$ 3.38 million $ 216.25 million
Oct 21, 2 PM $ 0.000768
+5.71%
$ 3.35 million $ 215.75 million
Oct 21, 1 PM $ 0.000725
-0.60%
$ 3.16 million $ 210.25 million
Oct 21, 12 PM $ 0.000729
+0.65%
$ 3.18 million $ 209.4 million
Oct 21, 11 AM $ 0.000725
-1.66%
$ 3.2 million $ 209.31 million
Oct 21, 10 AM $ 0.000738
-9.69%
$ 3.22 million $ 208.82 million