VERA Historical Data

VRA Page 65
Download
Date Close Price change Market cap Trading volume
Oct 21, 11 AM $ 0.000725
-1.66%
$ 3.2 million $ 209.31 million
Oct 21, 10 AM $ 0.000738
-9.69%
$ 3.22 million $ 208.82 million
Oct 21, 9 AM $ 0.000817
-7.27%
$ 3.56 million $ 226.8 million
Oct 21, 8 AM $ 0.000882
+10.90%
$ 3.83 million $ 243.28 million
Oct 21, 7 AM $ 0.000794
+9.15%
$ 3.47 million $ 224.45 million
Oct 21, 6 AM $ 0.000727
+0.71%
$ 3.17 million $ 205.48 million
Oct 21, 5 AM $ 0.000722
+2.03%
$ 3.18 million $ 201.85 million
Oct 21, 4 AM $ 0.000708
-1.54%
$ 3.04 million $ 204.96 million
Oct 21, 3 AM $ 0.000719
+0.62%
$ 3.11 million $ 204.38 million
Oct 21, 2 AM $ 0.000713
-3.84%
$ 3.07 million $ 200.38 million
Oct 21, 1 AM $ 0.00074
-0.37%
$ 3.19 million $ 203.83 million
Oct 21, 12 AM $ 0.000744
+0.20%
$ 3.2 million $ 203.11 million
Oct 20, 11 PM $ 0.000744
+0.21%
$ 3.21 million $ 202.47 million
Oct 20, 10 PM $ 0.000742
-0.67%
$ 3.19 million $ 201.48 million
Oct 20, 9 PM $ 0.000746
+0.56%
$ 3.23 million $ 201.99 million
Oct 20, 8 PM $ 0.000741
+1.80%
$ 3.19 million $ 199.68 million
Oct 20, 7 PM $ 0.000728
-0.34%
$ 3.13 million $ 199.73 million
Oct 20, 6 PM $ 0.00073
+1.07%
$ 3.14 million $ 197.35 million
Oct 20, 5 PM $ 0.000721
-3.26%
$ 3.11 million $ 196.72 million
Oct 20, 4 PM $ 0.000745
-1.84%
$ 3.2 million $ 198.72 million
Oct 20, 3 PM $ 0.000759
-2.09%
$ 3.27 million $ 197.97 million
Oct 20, 2 PM $ 0.000775
+0.71%
$ 3.33 million $ 197.46 million
Oct 20, 1 PM $ 0.00077
-0.04%
$ 3.3 million $ 197.45 million
Oct 20, 12 PM $ 0.00077
-2.45%
$ 3.31 million $ 197.2 million
Oct 20, 11 AM $ 0.000791
+0.36%
$ 3.4 million $ 196.68 million
Oct 20, 10 AM $ 0.00079
+0.53%
$ 3.39 million $ 196.4 million
Oct 20, 9 AM $ 0.000785
-1.56%
$ 3.37 million $ 195.99 million
Oct 20, 8 AM $ 0.000799
+1.20%
$ 3.43 million $ 195.43 million
Oct 20, 7 AM $ 0.000789
+0.12%
$ 3.4 million $ 195.22 million
Oct 20, 6 AM $ 0.000787
+1.02%
$ 3.39 million $ 194.9 million
Oct 20, 5 AM $ 0.00078
-0.04%
$ 3.37 million $ 194.59 million
Oct 20, 4 AM $ 0.000781
+0.97%
$ 3.38 million $ 194.25 million
Oct 20, 3 AM $ 0.000774
+3.97%
$ 3.33 million $ 194 million
Oct 20, 2 AM $ 0.000744
+0.93%
$ 3.2 million $ 194.01 million
Oct 20, 1 AM $ 0.000736
-0.01%
$ 3.18 million $ 193.47 million
Oct 20, 12 AM $ 0.000736
-2.45%
$ 3.17 million $ 192.42 million
Oct 19, 11 PM $ 0.000753
-0.16%
$ 3.24 million $ 192.21 million
Oct 19, 10 PM $ 0.000755
-0.51%
$ 3.26 million $ 191.81 million
Oct 19, 9 PM $ 0.00076
-0.34%
$ 3.27 million $ 191.12 million
Oct 19, 8 PM $ 0.000761
+0.05%
$ 3.28 million $ 190.95 million
Oct 19, 7 PM $ 0.00076
-0.31%
$ 3.27 million $ 190.85 million
Oct 19, 6 PM $ 0.000763
+1.32%
$ 3.28 million $ 190.34 million
Oct 19, 5 PM $ 0.000753
-0.25%
$ 3.23 million $ 189.78 million
Oct 19, 4 PM $ 0.000756
+0.14%
$ 3.25 million $ 189.27 million
Oct 19, 3 PM $ 0.000756
+1.36%
$ 3.26 million $ 189.02 million
Oct 19, 2 PM $ 0.000744
+0.75%
$ 3.18 million $ 188.85 million
Oct 19, 1 PM $ 0.000737
-0.96%
$ 3.17 million $ 187.29 million
Oct 19, 12 PM $ 0.000743
+3.07%
$ 3.19 million $ 187.41 million
Oct 19, 11 AM $ 0.00072
-2.50%
$ 3.1 million $ 186.02 million
Oct 19, 10 AM $ 0.000737
+0.64%
$ 3.17 million $ 185.98 million