VERA Historical Data

VRA Page 66
Download
Date Close Price change Market cap Trading volume
Oct 19, 11 AM $ 0.00072
-2.50%
$ 3.1 million $ 186.02 million
Oct 19, 10 AM $ 0.000737
+0.64%
$ 3.17 million $ 185.98 million
Oct 19, 9 AM $ 0.000734
-1.99%
$ 3.16 million $ 185.55 million
Oct 19, 8 AM $ 0.000748
+0.29%
$ 3.22 million $ 185.5 million
Oct 19, 7 AM $ 0.000745
-1.68%
$ 3.2 million $ 185.56 million
Oct 19, 6 AM $ 0.000757
-1.71%
$ 3.26 million $ 185.04 million
Oct 19, 5 AM $ 0.000769
-0.54%
$ 3.27 million $ 184.37 million
Oct 19, 4 AM $ 0.000774
-0.61%
$ 3.3 million $ 183.7 million
Oct 19, 3 AM $ 0.000777
+0.80%
$ 3.31 million $ 183.3 million
Oct 19, 2 AM $ 0.000771
+0.49%
$ 3.28 million $ 182.8 million
Oct 19, 1 AM $ 0.000768
+1.06%
$ 3.27 million $ 182.49 million
Oct 19, 12 AM $ 0.000759
-0.50%
$ 3.23 million $ 181.78 million
Oct 18, 11 PM $ 0.000763
+0.31%
$ 3.25 million $ 181.29 million
Oct 18, 10 PM $ 0.000761
+0.58%
$ 3.24 million $ 180.79 million
Oct 18, 9 PM $ 0.000757
-0.72%
$ 3.23 million $ 180.4 million
Oct 18, 8 PM $ 0.000763
-0.05%
$ 3.25 million $ 179.8 million
Oct 18, 7 PM $ 0.000762
-0.88%
$ 3.25 million $ 179.49 million
Oct 18, 6 PM $ 0.000768
-0.13%
$ 3.28 million $ 179 million
Oct 18, 5 PM $ 0.000769
-1.39%
$ 3.27 million $ 178.4 million
Oct 18, 4 PM $ 0.00078
-0.76%
$ 3.33 million $ 177.81 million
Oct 18, 3 PM $ 0.000787
+1.90%
$ 3.35 million $ 177.19 million
Oct 18, 2 PM $ 0.000773
-1.57%
$ 3.29 million $ 176.66 million
Oct 18, 1 PM $ 0.000786
-0.77%
$ 3.35 million $ 175.96 million
Oct 18, 12 PM $ 0.000792
+0.75%
$ 3.37 million $ 175.15 million
Oct 18, 11 AM $ 0.000788
-1.12%
$ 3.36 million $ 174.38 million
Oct 18, 10 AM $ 0.000797
+0.15%
$ 3.39 million $ 173.7 million
Oct 18, 9 AM $ 0.000795
-0.28%
$ 3.39 million $ 173.21 million
Oct 18, 8 AM $ 0.000798
-2.50%
$ 3.39 million $ 172.49 million
Oct 18, 7 AM $ 0.000819
+1.26%
$ 3.47 million $ 172.18 million
Oct 18, 6 AM $ 0.00081
-0.35%
$ 3.42 million $ 171.6 million
Oct 18, 5 AM $ 0.000813
+1.15%
$ 3.44 million $ 171.25 million
Oct 18, 4 AM $ 0.000804
-1.16%
$ 3.42 million $ 170.77 million
Oct 18, 3 AM $ 0.000813
+0.10%
$ 3.45 million $ 170.25 million
Oct 18, 2 AM $ 0.000814
-0.26%
$ 3.45 million $ 169.81 million
Oct 18, 1 AM $ 0.000815
-1.82%
$ 3.45 million $ 168.42 million
Oct 18, 12 AM $ 0.000832
+1.09%
$ 3.53 million $ 168 million
Oct 17, 11 PM $ 0.000826
+0.56%
$ 3.49 million $ 167.51 million
Oct 17, 10 PM $ 0.00082
-0.56%
$ 3.5 million $ 167.16 million
Oct 17, 9 PM $ 0.000825
+1.35%
$ 3.5 million $ 166.66 million
Oct 17, 8 PM $ 0.000815
+0.78%
$ 3.45 million $ 166.31 million
Oct 17, 7 PM $ 0.00081
-1.07%
$ 3.42 million $ 165.87 million
Oct 17, 6 PM $ 0.000817
-0.59%
$ 3.47 million $ 165.32 million
Oct 17, 5 PM $ 0.00082
-0.48%
$ 3.48 million $ 164.93 million
Oct 17, 4 PM $ 0.000824
-1.89%
$ 3.51 million $ 164.48 million
Oct 17, 3 PM $ 0.000838
+3.97%
$ 3.56 million $ 163.82 million
Oct 17, 2 PM $ 0.000806
-0.70%
$ 3.42 million $ 163.48 million
Oct 17, 1 PM $ 0.000813
+0.43%
$ 3.47 million $ 162.79 million
Oct 17, 12 PM $ 0.000811
+0.37%
$ 3.45 million $ 162.21 million
Oct 17, 11 AM $ 0.000808
+4.10%
$ 3.41 million $ 161.68 million
Oct 17, 10 AM $ 0.000776
-4.92%
$ 3.3 million $ 161.16 million