VERA Historical Data

VRA Page 67
Download
Date Close Price change Market cap Trading volume
Oct 17, 10 AM $ 0.000776
-4.92%
$ 3.3 million $ 161.16 million
Oct 17, 9 AM $ 0.000815
+2.41%
$ 3.47 million $ 160.73 million
Oct 17, 8 AM $ 0.000795
+1.02%
$ 3.37 million $ 160.31 million
Oct 17, 7 AM $ 0.000786
-4.10%
$ 3.34 million $ 159.73 million
Oct 17, 6 AM $ 0.000817
-4.12%
$ 3.35 million $ 159.31 million
Oct 17, 5 AM $ 0.000854
+5.33%
$ 3.53 million $ 158.73 million
Oct 17, 4 AM $ 0.000812
-2.77%
$ 3.34 million $ 158.15 million
Oct 17, 3 AM $ 0.000834
+4.65%
$ 3.43 million $ 157.65 million
Oct 17, 2 AM $ 0.000796
-0.46%
$ 3.28 million $ 157.22 million
Oct 17, 1 AM $ 0.000801
-0.44%
$ 3.29 million $ 156.72 million
Oct 17, 12 AM $ 0.000804
+1.56%
$ 3.31 million $ 156.23 million
Oct 16, 11 PM $ 0.000792
+0.44%
$ 3.25 million $ 155.81 million
Oct 16, 10 PM $ 0.000788
+3.85%
$ 3.24 million $ 155.26 million
Oct 16, 9 PM $ 0.00076
-2.22%
$ 3.13 million $ 154.8 million
Oct 16, 8 PM $ 0.000776
-3.27%
$ 3.18 million $ 154.46 million
Oct 16, 7 PM $ 0.0008
-4.13%
$ 3.29 million $ 153.94 million
Oct 16, 6 PM $ 0.000833
-1.96%
$ 3.43 million $ 153.54 million
Oct 16, 5 PM $ 0.000848
-0.25%
$ 3.49 million $ 153.29 million
Oct 16, 4 PM $ 0.00085
+7.42%
$ 3.49 million $ 152.43 million
Oct 16, 3 PM $ 0.000791
-6.14%
$ 3.28 million $ 152.21 million
Oct 16, 2 PM $ 0.000843
+3.88%
$ 3.48 million $ 151.74 million
Oct 16, 1 PM $ 0.000813
-5.93%
$ 3.31 million $ 151.19 million
Oct 16, 12 PM $ 0.000864
-3.27%
$ 3.54 million $ 150.4 million
Oct 16, 11 AM $ 0.000894
-6.18%
$ 3.68 million $ 149.87 million
Oct 16, 10 AM $ 0.000955
+3.37%
$ 3.93 million $ 149.23 million
Oct 16, 9 AM $ 0.000927
+1.16%
$ 3.8 million $ 148.45 million
Oct 16, 8 AM $ 0.000917
-3.98%
$ 3.78 million $ 148.33 million
Oct 16, 7 AM $ 0.000953
+0.02%
$ 3.93 million $ 147.85 million
Oct 16, 6 AM $ 0.000951
-3.18%
$ 3.9 million $ 147.68 million
Oct 16, 5 AM $ 0.000982
-5.88%
$ 4.03 million $ 147.26 million
Oct 16, 4 AM $ 0.00104
+7.80%
$ 4.25 million $ 146.31 million
Oct 16, 3 AM $ 0.000969
+5.86%
$ 3.98 million $ 145.66 million
Oct 16, 2 AM $ 0.000916
+2.11%
$ 3.72 million $ 145.21 million
Oct 16, 1 AM $ 0.000894
+1.19%
$ 3.65 million $ 144.86 million
Oct 16, 12 AM $ 0.000882
-1.72%
$ 3.6 million $ 144.34 million
Oct 15, 11 PM $ 0.000897
+8.34%
$ 3.68 million $ 144.02 million
Oct 15, 10 PM $ 0.00083
+1.02%
$ 3.39 million $ 143.22 million
Oct 15, 9 PM $ 0.00082
-4.23%
$ 3.36 million $ 142.94 million
Oct 15, 8 PM $ 0.000856
-3.93%
$ 3.54 million $ 142.5 million
Oct 15, 7 PM $ 0.000891
+15.43%
$ 3.63 million $ 141.77 million
Oct 15, 6 PM $ 0.000771
+6.85%
$ 3.17 million $ 141.03 million
Oct 15, 5 PM $ 0.000721
+2.16%
$ 2.95 million $ 140.61 million
Oct 15, 4 PM $ 0.000707
-1.94%
$ 2.9 million $ 140.27 million
Oct 15, 3 PM $ 0.00072
+1.78%
$ 2.96 million $ 140.07 million
Oct 15, 2 PM $ 0.000709
+0.50%
$ 2.91 million $ 139.53 million
Oct 15, 1 PM $ 0.000706
-0.44%
$ 2.91 million $ 139.32 million
Oct 15, 12 PM $ 0.000709
-1.05%
$ 2.9 million $ 139.01 million
Oct 15, 11 AM $ 0.000717
-2.00%
$ 2.94 million $ 138.83 million
Oct 15, 10 AM $ 0.000731
+1.69%
$ 3.01 million $ 138.5 million
Oct 15, 9 AM $ 0.00072
-1.21%
$ 2.94 million $ 135.98 million