VERA Historical Data

VRA Page 68
Download
Date Close Price change Market cap Trading volume
Oct 15, 10 AM $ 0.000731
+1.69%
$ 3.01 million $ 138.5 million
Oct 15, 9 AM $ 0.00072
-1.21%
$ 2.94 million $ 135.98 million
Oct 15, 8 AM $ 0.00073
-1.01%
$ 2.99 million $ 134.65 million
Oct 15, 7 AM $ 0.000735
+2.14%
$ 2.99 million $ 134.07 million
Oct 15, 6 AM $ 0.00072
+0.75%
$ 2.92 million $ 133.45 million
Oct 14, 8 PM $ 0.000719
-0.41%
$ 2.92 million $ 125.81 million
Oct 14, 7 PM $ 0.000721
-1.54%
$ 2.93 million $ 125.8 million
Oct 14, 5 PM $ 0.000735
-0.99%
$ 2.99 million $ 125.29 million
Oct 14, 4 PM $ 0.000742
-3.80%
$ 3.02 million $ 125.27 million
Oct 14, 3 PM $ 0.00077
+3.16%
$ 3.13 million $ 124.68 million
Oct 14, 2 PM $ 0.000748
+0.84%
$ 3.04 million $ 124.59 million
Oct 14, 1 PM $ 0.000742
+0.93%
$ 3.02 million $ 124.32 million
Oct 14, 12 PM $ 0.000736
-0.97%
$ 2.98 million $ 123.9 million
Oct 14, 11 AM $ 0.000743
+2.35%
$ 3.01 million $ 123.66 million
Oct 14, 10 AM $ 0.000727
-2.84%
$ 2.95 million $ 123.46 million
Oct 14, 9 AM $ 0.000749
+0.51%
$ 3.04 million $ 122.79 million
Oct 14, 8 AM $ 0.000746
-0.32%
$ 3.02 million $ 122.54 million
Oct 14, 7 AM $ 0.000751
+5.65%
$ 2.93 million $ 122.14 million
Oct 14, 6 AM $ 0.000709
-7.02%
$ 2.83 million $ 120.52 million
Oct 14, 5 AM $ 0.000761
-1.42%
$ 3.06 million $ 120.03 million
Oct 14, 4 AM $ 0.000772
-1.49%
$ 3.09 million $ 119.36 million
Oct 14, 3 AM $ 0.000782
+0.40%
$ 3.13 million $ 118.89 million
Oct 13, 1 PM $ 0.000813
+0.43%
$ 3.25 million $ 108.6 million
Oct 13, 12 PM $ 0.000809
+1.41%
$ 3.23 million $ 108.66 million
Oct 13, 11 AM $ 0.000799
-2.34%
$ 3.19 million $ 108.2 million
Oct 13, 10 AM $ 0.000818
-0.55%
$ 3.26 million $ 107.85 million
Oct 13, 9 AM $ 0.000824
-0.57%
$ 3.29 million $ 106.98 million
Oct 13, 8 AM $ 0.000828
-0.07%
$ 3.33 million $ 106.48 million
Oct 13, 7 AM $ 0.000827
+0.01%
$ 3.31 million $ 106.17 million
Oct 13, 6 AM $ 0.000826
-0.46%
$ 3.31 million $ 105.85 million
Oct 13, 5 AM $ 0.000828
+0.45%
$ 3.33 million $ 105.69 million
Oct 13, 4 AM $ 0.000825
-0.02%
$ 3.3 million $ 105.06 million
Oct 13, 3 AM $ 0.000825
-0.47%
$ 3.31 million $ 104.42 million
Oct 13, 2 AM $ 0.000829
-0.06%
$ 3.32 million $ 103.82 million
Oct 13, 1 AM $ 0.000828
+1.56%
$ 3.33 million $ 103.17 million
Oct 13, 12 AM $ 0.000817
-0.74%
$ 3.27 million $ 102.65 million
Oct 12, 11 PM $ 0.000822
-2.92%
$ 3.3 million $ 102.18 million
Oct 12, 10 PM $ 0.000848
+1.04%
$ 3.4 million $ 101.68 million
Oct 12, 9 PM $ 0.000839
-0.12%
$ 3.36 million $ 101.06 million
Oct 12, 8 PM $ 0.000842
-2.52%
$ 3.38 million $ 100.61 million
Oct 12, 7 PM $ 0.00086
+1.74%
$ 3.46 million $ 100.01 million
Oct 12, 6 PM $ 0.000845
-0.99%
$ 3.39 million $ 99.41 million
Oct 12, 5 PM $ 0.000852
+0.52%
$ 3.42 million $ 98.74 million
Oct 12, 4 PM $ 0.000847
+4.35%
$ 3.41 million $ 98.12 million
Oct 12, 3 PM $ 0.000812
-1.55%
$ 3.25 million $ 97.22 million
Oct 12, 2 PM $ 0.000825
+2.93%
$ 3.31 million $ 96.87 million
Oct 12, 1 PM $ 0.000802
-0.52%
$ 3.22 million $ 96.38 million
Oct 12, 12 PM $ 0.000807
-0.56%
$ 3.24 million $ 95.63 million
Oct 12, 11 AM $ 0.000811
-0.36%
$ 3.25 million $ 94.97 million
Oct 12, 10 AM $ 0.000813
+0.57%
$ 3.26 million $ 94.48 million