VERA Historical Data

VRA Page 69
Download
Date Close Price change Market cap Trading volume
Oct 12, 11 AM $ 0.000811
-0.36%
$ 3.25 million $ 94.97 million
Oct 12, 10 AM $ 0.000813
+0.57%
$ 3.26 million $ 94.48 million
Oct 12, 9 AM $ 0.000807
-0.26%
$ 3.23 million $ 92.5 million
Oct 12, 8 AM $ 0.000808
-1.10%
$ 3.24 million $ 92.08 million
Oct 12, 7 AM $ 0.000817
-1.27%
$ 3.27 million $ 91.44 million
Oct 12, 6 AM $ 0.000829
+0.57%
$ 3.32 million $ 90.95 million
Oct 12, 5 AM $ 0.000828
+1.80%
$ 3.31 million $ 90.46 million
Oct 12, 4 AM $ 0.000814
+2.68%
$ 3.27 million $ 90.01 million
Oct 12, 3 AM $ 0.000794
+1.46%
$ 3.16 million $ 89.59 million
Oct 12, 2 AM $ 0.000785
+1.59%
$ 3.14 million $ 89.1 million
Oct 12, 1 AM $ 0.000771
-1.50%
$ 3.1 million $ 88.62 million
Oct 12, 12 AM $ 0.000782
-3.21%
$ 3.14 million $ 88.2 million
Oct 11, 11 PM $ 0.000811
-2.38%
$ 3.24 million $ 87.6 million
Oct 11, 10 PM $ 0.00083
+0.07%
$ 3.34 million $ 87.24 million
Oct 11, 9 PM $ 0.000831
+2.54%
$ 3.32 million $ 86.73 million
Oct 11, 8 PM $ 0.000812
-7.25%
$ 3.25 million $ 86.2 million
Oct 11, 7 PM $ 0.000877
-4.75%
$ 3.51 million $ 85.55 million
Oct 11, 6 PM $ 0.00092
+1.08%
$ 3.69 million $ 84.98 million
Oct 11, 5 PM $ 0.000912
+2.12%
$ 3.66 million $ 84.4 million
Oct 11, 4 PM $ 0.000895
+1.39%
$ 3.59 million $ 83.9 million
Oct 11, 3 PM $ 0.000881
+0.11%
$ 3.54 million $ 83.26 million
Oct 11, 2 PM $ 0.000882
+0.16%
$ 3.53 million $ 82.67 million
Oct 11, 1 PM $ 0.00088
-0.53%
$ 3.53 million $ 82.08 million
Oct 11, 12 PM $ 0.000884
-1.53%
$ 3.54 million $ 81.56 million
Oct 11, 11 AM $ 0.000899
+1.91%
$ 3.6 million $ 80.75 million
Oct 10, 3 PM $ 0.00102
-1.82%
$ 3.99 million $ 68.89 million
Oct 10, 2 PM $ 0.00104
-1.08%
$ 4.07 million $ 68.52 million
Oct 10, 1 PM $ 0.00105
+0.77%
$ 4.09 million $ 67.62 million
Oct 10, 12 PM $ 0.00104
-0.45%
$ 4.06 million $ 66.74 million
Oct 10, 11 AM $ 0.00105
+0.87%
$ 4.08 million $ 66.22 million
Oct 10, 10 AM $ 0.00104
-0.34%
$ 4.04 million $ 65.26 million
Oct 10, 9 AM $ 0.00104
-0.41%
$ 4.06 million $ 64.57 million
Oct 10, 8 AM $ 0.00104
-0.19%
$ 4.07 million $ 63.86 million
Oct 10, 7 AM $ 0.00105
-0.49%
$ 4.08 million $ 63.41 million
Oct 10, 6 AM $ 0.00105
-1.67%
$ 4.1 million $ 63.09 million
Oct 10, 5 AM $ 0.00107
+0.78%
$ 4.16 million $ 62.57 million
Oct 10, 4 AM $ 0.00106
-0.76%
$ 4.13 million $ 62.32 million
Oct 10, 3 AM $ 0.00107
-0.03%
$ 4.17 million $ 62.34 million
Oct 10, 2 AM $ 0.00107
-0.13%
$ 4.17 million $ 62.28 million
Oct 10, 1 AM $ 0.00107
+0.75%
$ 4.17 million $ 62.25 million
Oct 10, 12 AM $ 0.00106
+0.52%
$ 4.14 million $ 62.01 million
Oct 9, 11 PM $ 0.00106
+0.09%
$ 4.12 million $ 61.52 million
Oct 9, 10 PM $ 0.00105
+1.22%
$ 4.09 million $ 60.95 million
Oct 9, 9 PM $ 0.00104
+0.13%
$ 4.06 million $ 60.56 million
Oct 9, 8 PM $ 0.00104
-0.40%
$ 4.05 million $ 60.06 million
Oct 9, 7 PM $ 0.00104
+0.27%
$ 4.06 million $ 59.69 million
Oct 9, 6 PM $ 0.00104
-0.82%
$ 4.07 million $ 58.99 million
Oct 9, 5 PM $ 0.00105
+2.31%
$ 4.08 million $ 58.41 million
Oct 9, 4 PM $ 0.00102
-2.47%
$ 4 million $ 57.84 million
Oct 9, 3 PM $ 0.00105
-0.96%
$ 4.09 million $ 57.19 million