VERA Historical Data

VRA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 AM $ 0.0₅882
+1.53%
$ 47,705 $ 35,085
Jun 20, 3 AM $ 0.0₅867
+3.84%
$ 46,925 $ 35,107
Jun 20, 1 AM $ 0.0₅875
+7.50%
$ 47,353 $ 33,873
Jun 20, 12 AM $ 0.0₅817
-4.65%
$ 44,207 $ 33,649
Jun 19, 11 PM $ 0.0₅857
-2.60%
$ 46,333 $ 33,497
Jun 19, 10 PM $ 0.0₅88
-4.67%
$ 47,623 $ 33,399
Jun 19, 4 PM $ 0.000011
+3.97%
$ 59,330 $ 46,776
Jun 19, 3 PM $ 0.0000106
-3.54%
$ 57,228 $ 45,855
Jun 19, 2 PM $ 0.0000111
+7.32%
$ 60,256 $ 42,867
Jun 19, 11 AM $ 0.0000108
+0.83%
$ 58,586 $ 35,905
Jun 19, 10 AM $ 0.0000107
+2.82%
$ 58,105 $ 38,284
Jun 19, 9 AM $ 0.0₅973
-0.60%
$ 52,629 $ 42,915
Jun 19, 8 AM $ 0.0₅975
-1.68%
$ 52,728 $ 44,037
Jun 19, 7 AM $ 0.0₅991
-1.48%
$ 53,620 $ 43,988
Jun 19, 6 AM $ 0.00001
+4.26%
$ 54,076 $ 41,152
Jun 19, 5 AM $ 0.0₅955
+0.84%
$ 51,633 $ 40,733
Jun 19, 4 AM $ 0.0₅947
+0.26%
$ 51,243 $ 40,584
Jun 19, 3 AM $ 0.0₅953
-0.86%
$ 51,573 $ 40,582
Jun 19, 2 AM $ 0.0₅962
-2.18%
$ 52,018 $ 40,390
Jun 19, 1 AM $ 0.0₅984
+3.48%
$ 53,201 $ 40,062
Jun 19, 12 AM $ 0.0₅958
+0.45%
$ 51,819 $ 40,112
Jun 18, 11 PM $ 0.0₅954
-0.30%
$ 51,610 $ 39,797
Jun 18, 10 PM $ 0.0₅96
+2.06%
$ 51,913 $ 39,679
Jun 18, 9 PM $ 0.0₅941
+1.07%
$ 50,920 $ 39,423
Jun 18, 8 PM $ 0.0₅934
+1.27%
$ 50,543 $ 37,333
Jun 18, 7 PM $ 0.0₅938
-4.37%
$ 50,760 $ 36,052
Jun 18, 6 PM $ 0.0₅981
+0.65%
$ 53,086 $ 34,644
Jun 18, 5 PM $ 0.0₅976
-15.37%
$ 52,799 $ 35,220
Jun 18, 4 PM $ 0.0000113
+20.48%
$ 60,987 $ 32,224
Jun 18, 3 PM $ 0.0₅935
-0.48%
$ 50,601 $ 25,895
Jun 18, 2 PM $ 0.0₅911
+0.34%
$ 49,302 $ 26,083
Jun 18, 1 PM $ 0.0₅907
-5.57%
$ 49,075 $ 30,539
Jun 18, 12 PM $ 0.0₅962
-8.84%
$ 52,023 $ 29,619
Jun 18, 11 AM $ 0.0000105
+5.13%
$ 57,045 $ 29,308
Jun 18, 10 AM $ 0.0₅994
-19.85%
$ 53,762 $ 27,003
Jun 18, 9 AM $ 0.0000111
+8.60%
$ 59,859 $ 19,565
Jun 18, 8 AM $ 0.0₅971
+2.33%
$ 52,550 $ 16,841
Jun 18, 7 AM $ 0.0₅928
-0.02%
$ 50,224 $ 16,668
Jun 18, 6 AM $ 0.0₅923
-3.49%
$ 49,912 $ 16,880
Jun 18, 5 AM $ 0.0₅955
+1.42%
$ 51,673 $ 16,681
Jun 18, 4 AM $ 0.0₅918
+0.51%
$ 49,657 $ 17,455
Jun 18, 3 AM $ 0.0₅905
-2.08%
$ 48,962 $ 17,619
Jun 18, 2 AM $ 0.0₅924
+2.67%
$ 50,001 $ 17,367
Jun 18, 1 AM $ 0.0₅93
+1.03%
$ 50,295 $ 17,657
Jun 18, 12 AM $ 0.0₅921
-0.52%
$ 49,840 $ 18,148
Jun 17, 11 PM $ 0.0₅923
-0.05%
$ 49,940 $ 18,865
Jun 17, 10 PM $ 0.0₅919
-1.55%
$ 49,696 $ 18,989
Jun 17, 9 PM $ 0.0₅933
+0.20%
$ 50,460 $ 19,193
Jun 17, 8 PM $ 0.0₅937
+3.50%
$ 50,692 $ 19,230
Jun 17, 7 PM $ 0.0₅865
-4.40%
$ 46,812 $ 19,016