VERA Historical Data

VRA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 AM $ 0.0000215
+1.11%
$ 116,417 $ 5,746
Apr 4, 2 AM $ 0.0000214
+0.51%
$ 115,536 $ 36,456
Apr 4, 1 AM $ 0.0000213
-1.50%
$ 115,036 $ 36,760
Apr 4, 12 AM $ 0.0000214
-1.32%
$ 115,935 $ 36,623
Apr 3, 11 PM $ 0.0000217
+1.69%
$ 117,329 $ 37,549
Apr 3, 10 PM $ 0.0000212
-3.50%
$ 114,710 $ 38,005
Apr 3, 9 PM $ 0.0000218
-0.99%
$ 117,874 $ 38,409
Apr 3, 8 PM $ 0.0000217
+0.34%
$ 117,271 $ 38,664
Apr 3, 7 PM $ 0.0000218
-0.93%
$ 117,835 $ 40,530
Apr 3, 6 PM $ 0.0000222
+0.90%
$ 119,871 $ 41,155
Apr 3, 5 PM $ 0.000022
+0.45%
$ 118,816 $ 42,769
Apr 3, 4 PM $ 0.0000218
+0.31%
$ 117,887 $ 43,998
Apr 3, 3 PM $ 0.0000218
-5.91%
$ 118,131 $ 44,032
Apr 3, 2 PM $ 0.0000216
-4.40%
$ 116,591 $ 45,766
Apr 3, 11 AM $ 0.0000224
+1.56%
$ 121,123 $ 20,684
Apr 3, 10 AM $ 0.0000219
-2.07%
$ 118,557 $ 21,657
Apr 3, 9 AM $ 0.0000222
+2.55%
$ 120,119 $ 21,521
Apr 3, 8 AM $ 0.0000218
-1.90%
$ 118,193 $ 22,209
Apr 3, 7 AM $ 0.0000223
-0.52%
$ 120,561 $ 23,145
Apr 3, 6 AM $ 0.0000225
-0.40%
$ 121,455 $ 23,531
Apr 3, 5 AM $ 0.0000226
-0.84%
$ 122,355 $ 23,552
Apr 3, 4 AM $ 0.0000228
-3.48%
$ 123,129 $ 24,565
Apr 3, 3 AM $ 0.0000238
+0.15%
$ 128,565 $ 25,224
Apr 3, 2 AM $ 0.0000238
+4.20%
$ 128,799 $ 25,098
Apr 3, 1 AM $ 0.000023
+1.90%
$ 124,674 $ 24,929
Apr 3, 12 AM $ 0.0000225
-3.48%
$ 121,614 $ 24,962
Apr 2, 11 PM $ 0.0000233
-0.94%
$ 126,049 $ 24,273
Apr 2, 10 PM $ 0.0000237
-0.79%
$ 128,270 $ 24,190
Apr 2, 9 PM $ 0.0000236
-4.45%
$ 127,539 $ 24,701
Apr 2, 8 PM $ 0.0000247
-0.20%
$ 133,610 $ 25,559
Apr 2, 7 PM $ 0.0000247
+1.16%
$ 133,838 $ 24,379
Apr 2, 6 PM $ 0.0000246
-6.28%
$ 133,117 $ 24,136
Apr 2, 5 PM $ 0.0000263
-2.63%
$ 142,298 $ 23,764
Apr 2, 4 PM $ 0.000027
+2.96%
$ 146,210 $ 22,615
Apr 2, 3 PM $ 0.0000262
+4.69%
$ 141,876 $ 22,333
Apr 2, 2 PM $ 0.000025
-1.69%
$ 135,407 $ 20,235
Apr 2, 1 PM $ 0.0000255
-0.45%
$ 137,942 $ 20,141
Apr 2, 12 PM $ 0.0000256
-2.47%
$ 138,539 $ 20,017
Apr 2, 11 AM $ 0.0000265
-0.66%
$ 143,451 $ 17,822
Apr 2, 10 AM $ 0.0000266
+9.58%
$ 143,746 $ 18,685
Apr 2, 9 AM $ 0.0000242
-4.87%
$ 130,820 $ 17,666
Apr 2, 8 AM $ 0.0000254
+0.90%
$ 137,601 $ 18,562
Apr 2, 7 AM $ 0.0000251
+2.24%
$ 136,000 $ 16,933
Apr 2, 6 AM $ 0.0000247
+4.51%
$ 133,411 $ 18,171
Apr 2, 5 AM $ 0.0000236
-4.64%
$ 127,669 $ 18,046
Apr 2, 4 AM $ 0.0000248
+7.43%
$ 134,208 $ 17,579
Apr 2, 3 AM $ 0.0000231
+0.34%
$ 124,874 $ 18,682
Apr 2, 2 AM $ 0.000023
+1.13%
$ 124,383 $ 19,012
Apr 2, 1 AM $ 0.0000227
-0.86%
$ 123,025 $ 23,482
Apr 2, 12 AM $ 0.000023
+0.46%
$ 124,277 $ 23,490