VERA Historical Data

VRA Page 70
Download
Date Close Price change Market cap Trading volume
Oct 9, 3 PM $ 0.00105
-0.96%
$ 4.09 million $ 57.19 million
Oct 9, 2 PM $ 0.00106
-0.98%
$ 4.14 million $ 56.57 million
Oct 9, 1 PM $ 0.00107
-1.74%
$ 4.2 million $ 56.01 million
Oct 9, 12 PM $ 0.00109
+0.86%
$ 4.27 million $ 55.34 million
Oct 9, 11 AM $ 0.00108
+0.32%
$ 4.23 million $ 54.74 million
Oct 9, 10 AM $ 0.00108
-0.28%
$ 4.21 million $ 54.16 million
Oct 9, 9 AM $ 0.00108
-1.72%
$ 4.22 million $ 53.59 million
Oct 9, 8 AM $ 0.0011
-0.37%
$ 4.29 million $ 52.65 million
Oct 9, 7 AM $ 0.0011
+0.64%
$ 4.31 million $ 50.96 million
Oct 9, 6 AM $ 0.0011
-1.58%
$ 4.27 million $ 49.6 million
Oct 9, 5 AM $ 0.00112
+0.06%
$ 4.32 million $ 48.37 million
Oct 9, 4 AM $ 0.00111
-0.08%
$ 4.34 million $ 47.56 million
Oct 9, 3 AM $ 0.00111
-0.09%
$ 4.33 million $ 46.91 million
Oct 9, 2 AM $ 0.00111
-0.98%
$ 4.34 million $ 46.2 million
Oct 9, 1 AM $ 0.00113
-0.58%
$ 4.38 million $ 45.48 million
Oct 9, 12 AM $ 0.00113
+1.80%
$ 4.41 million $ 44.88 million
Oct 8, 11 PM $ 0.00111
-0.61%
$ 4.34 million $ 44.19 million
Oct 8, 10 PM $ 0.00112
+0.23%
$ 4.36 million $ 43.62 million
Oct 8, 9 PM $ 0.00112
-0.35%
$ 4.35 million $ 43.04 million
Oct 8, 8 PM $ 0.00112
-0.35%
$ 4.37 million $ 42.45 million
Oct 8, 7 PM $ 0.00113
+0.10%
$ 4.38 million $ 41.97 million
Oct 8, 6 PM $ 0.00112
-0.98%
$ 4.38 million $ 41.35 million
Oct 8, 5 PM $ 0.00114
+1.53%
$ 4.42 million $ 40.86 million
Oct 8, 4 PM $ 0.00112
+0.71%
$ 4.36 million $ 40.27 million
Oct 8, 3 PM $ 0.00111
-0.17%
$ 4.32 million $ 39.66 million
Oct 8, 2 PM $ 0.00111
-0.64%
$ 4.34 million $ 39.1 million
Oct 8, 1 PM $ 0.00112
+0.10%
$ 4.35 million $ 38.54 million
Oct 8, 12 PM $ 0.00112
+0.42%
$ 4.34 million $ 37.98 million
Oct 8, 11 AM $ 0.00112
-0.47%
$ 4.32 million $ 37.34 million
Oct 8, 10 AM $ 0.00112
-0.38%
$ 4.35 million $ 36.76 million
Oct 8, 9 AM $ 0.00113
+0.05%
$ 4.37 million $ 36.09 million
Oct 8, 8 AM $ 0.00112
+0.43%
$ 4.36 million $ 35.39 million
Oct 8, 7 AM $ 0.00112
-0.23%
$ 4.34 million $ 34.75 million
Oct 8, 6 AM $ 0.00112
+0.22%
$ 4.35 million $ 34.18 million
Oct 8, 5 AM $ 0.00112
-0.32%
$ 4.33 million $ 33.57 million
Oct 8, 4 AM $ 0.00112
-0.75%
$ 4.35 million $ 32.78 million
Oct 8, 3 AM $ 0.00113
-1.79%
$ 4.38 million $ 32.09 million
Oct 8, 2 AM $ 0.00115
+0.17%
$ 4.45 million $ 31.34 million
Oct 8, 1 AM $ 0.00115
+0.19%
$ 4.45 million $ 30.45 million
Oct 8, 12 AM $ 0.00114
-0.02%
$ 4.45 million $ 29.81 million
Oct 7, 11 PM $ 0.00114
-0.66%
$ 4.44 million $ 29.01 million
Oct 7, 10 PM $ 0.00115
+0.76%
$ 4.46 million $ 28.47 million
Oct 7, 9 PM $ 0.00114
-0.06%
$ 4.43 million $ 27.77 million
Oct 7, 8 PM $ 0.00114
+0.34%
$ 4.44 million $ 27.15 million
Oct 7, 7 PM $ 0.00114
+0.10%
$ 4.41 million $ 26.53 million
Oct 7, 6 PM $ 0.00114
-1.27%
$ 4.41 million $ 25.93 million
Oct 7, 5 PM $ 0.00115
-0.77%
$ 4.47 million $ 25.26 million
Oct 7, 4 PM $ 0.00116
+0.99%
$ 4.5 million $ 24.68 million
Oct 7, 3 PM $ 0.00115
-1.01%
$ 4.45 million $ 23.94 million
Oct 7, 2 PM $ 0.00116
-1.31%
$ 4.51 million $ 23.41 million