VERA Historical Data

VRA Page 71
Download
Date Close Price change Market cap Trading volume
Oct 7, 2 PM $ 0.00116
-1.31%
$ 4.51 million $ 23.41 million
Oct 7, 1 PM $ 0.00118
-1.06%
$ 4.59 million $ 22.75 million
Oct 7, 12 PM $ 0.00119
-0.59%
$ 4.64 million $ 22.45 million
Oct 7, 11 AM $ 0.0012
+0.47%
$ 4.65 million $ 22.46 million
Oct 7, 10 AM $ 0.00119
-0.25%
$ 4.63 million $ 22.4 million
Oct 7, 9 AM $ 0.00119
+0.35%
$ 4.65 million $ 22.4 million
Oct 7, 8 AM $ 0.00119
-0.71%
$ 4.63 million $ 22.34 million
Oct 7, 7 AM $ 0.0012
-0.95%
$ 4.66 million $ 22.31 million
Oct 7, 6 AM $ 0.00121
+0.99%
$ 4.71 million $ 21.84 million
Oct 7, 5 AM $ 0.0012
-0.62%
$ 4.66 million $ 21.13 million
Oct 7, 4 AM $ 0.0012
+0.44%
$ 4.68 million $ 20.52 million
Oct 7, 3 AM $ 0.0012
+0.34%
$ 4.66 million $ 19.8 million
Oct 7, 2 AM $ 0.00119
-1.56%
$ 4.64 million $ 19.02 million
Oct 7, 1 AM $ 0.00121
-0.21%
$ 4.71 million $ 18.37 million
Oct 7, 12 AM $ 0.00121
-0.11%
$ 4.72 million $ 17.75 million
Oct 6, 11 PM $ 0.00121
+1.43%
$ 4.72 million $ 17.06 million
Oct 6, 10 PM $ 0.0012
-0.01%
$ 4.66 million $ 15.18 million
Oct 6, 9 PM $ 0.0012
-0.70%
$ 4.65 million $ 14.46 million
Oct 6, 8 PM $ 0.0012
+0.26%
$ 4.69 million $ 13.78 million
Oct 6, 7 PM $ 0.0012
+1.59%
$ 4.68 million $ 13.36 million
Oct 6, 6 PM $ 0.00118
+1.35%
$ 4.6 million $ 13.03 million
Oct 6, 5 PM $ 0.00116
-1.47%
$ 4.53 million $ 12.85 million
Oct 6, 4 PM $ 0.00119
-0.68%
$ 4.61 million $ 12.65 million
Oct 6, 3 PM $ 0.00119
+0.45%
$ 4.64 million $ 12.5 million
Oct 6, 2 PM $ 0.00119
+0.57%
$ 4.61 million $ 12.33 million
Oct 6, 1 PM $ 0.00118
+0.56%
$ 4.59 million $ 12.15 million
Oct 6, 12 PM $ 0.00117
-0.81%
$ 4.56 million $ 13.25 million
Oct 6, 11 AM $ 0.00118
+0.93%
$ 4.6 million $ 12.97 million
Oct 6, 10 AM $ 0.00117
-0.61%
$ 4.56 million $ 12.22 million
Oct 6, 9 AM $ 0.00118
+0.04%
$ 4.57 million $ 12.06 million
Oct 6, 8 AM $ 0.00118
+0.25%
$ 4.58 million $ 11.85 million
Oct 6, 7 AM $ 0.00118
-0.18%
$ 4.58 million $ 11.75 million
Oct 6, 6 AM $ 0.00118
+0.31%
$ 4.58 million $ 11.54 million
Oct 6, 5 AM $ 0.00118
-0.14%
$ 4.57 million $ 11.52 million
Oct 6, 4 AM $ 0.00118
+0.36%
$ 4.58 million $ 11.6 million
Oct 6, 3 AM $ 0.00117
-0.37%
$ 4.56 million $ 11.81 million
Oct 6, 2 AM $ 0.00118
-0.22%
$ 4.57 million $ 12.18 million
Oct 6, 1 AM $ 0.00118
+0.18%
$ 4.58 million $ 12.5 million
Oct 6, 12 AM $ 0.00118
+0.16%
$ 4.58 million $ 12.78 million
Oct 5, 11 PM $ 0.00118
+0.01%
$ 4.58 million $ 13.04 million
Oct 5, 10 PM $ 0.00117
-0.11%
$ 4.58 million $ 13.29 million
Oct 5, 9 PM $ 0.00118
-0.20%
$ 4.57 million $ 13.52 million
Oct 5, 8 PM $ 0.00118
-0.05%
$ 4.57 million $ 13.7 million
Oct 5, 7 PM $ 0.00118
+0.16%
$ 4.56 million $ 13.84 million
Oct 5, 6 PM $ 0.00118
-0.92%
$ 4.57 million $ 14.09 million
Oct 5, 5 PM $ 0.00119
-1.03%
$ 4.61 million $ 14.34 million
Oct 5, 4 PM $ 0.0012
+0.17%
$ 4.65 million $ 14.58 million
Oct 5, 3 PM $ 0.00119
-0.12%
$ 4.64 million $ 14.87 million
Oct 5, 2 PM $ 0.0012
-0.25%
$ 4.64 million $ 15.03 million
Oct 5, 1 PM $ 0.0012
+0.26%
$ 4.65 million $ 15.19 million