VERA Historical Data

VRA Page 72
Download
Date Close Price change Market cap Trading volume
Oct 5, 1 PM $ 0.0012
+0.26%
$ 4.65 million $ 15.19 million
Oct 5, 12 PM $ 0.0012
-0.02%
$ 4.65 million $ 15.29 million
Oct 5, 11 AM $ 0.0012
-0.26%
$ 4.65 million $ 15.44 million
Oct 5, 10 AM $ 0.0012
-0.62%
$ 4.66 million $ 15.56 million
Oct 5, 9 AM $ 0.00121
+0.42%
$ 4.69 million $ 15.76 million
Oct 5, 8 AM $ 0.0012
-0.36%
$ 4.67 million $ 15.77 million
Oct 5, 7 AM $ 0.00121
-0.37%
$ 4.69 million $ 15.69 million
Oct 5, 6 AM $ 0.00121
+0.03%
$ 4.71 million $ 15.67 million
Oct 5, 5 AM $ 0.00121
+0.15%
$ 4.71 million $ 15.71 million
Oct 5, 4 AM $ 0.00121
+1.30%
$ 4.69 million $ 15.71 million
Oct 5, 3 AM $ 0.00119
-0.10%
$ 4.63 million $ 15.6 million
Oct 5, 2 AM $ 0.0012
+1.35%
$ 4.65 million $ 15.29 million
Oct 5, 1 AM $ 0.00118
-0.55%
$ 4.58 million $ 15.02 million
Oct 5, 12 AM $ 0.00118
-1.26%
$ 4.6 million $ 14.73 million
Oct 4, 11 PM $ 0.0012
-0.03%
$ 4.66 million $ 14.38 million
Oct 4, 10 PM $ 0.0012
-0.47%
$ 4.66 million $ 14.06 million
Oct 4, 9 PM $ 0.0012
+0.45%
$ 4.66 million $ 13.8 million
Oct 4, 8 PM $ 0.0012
+0.95%
$ 4.65 million $ 13.73 million
Oct 4, 7 PM $ 0.00119
-0.01%
$ 4.61 million $ 13.6 million
Oct 4, 6 PM $ 0.00118
-2.54%
$ 4.6 million $ 13.45 million
Oct 4, 5 PM $ 0.00122
+0.24%
$ 4.72 million $ 13.28 million
Oct 4, 4 PM $ 0.00121
-0.19%
$ 4.71 million $ 13.14 million
Oct 4, 3 PM $ 0.00121
-0.56%
$ 4.72 million $ 12.97 million
Oct 4, 2 PM $ 0.00122
-0.20%
$ 4.74 million $ 12.83 million
Oct 4, 1 PM $ 0.00122
+0.34%
$ 4.75 million $ 12.65 million
Oct 4, 12 PM $ 0.00122
+0.07%
$ 4.73 million $ 12.56 million
Oct 4, 11 AM $ 0.00122
+1.16%
$ 4.73 million $ 12.56 million
Oct 4, 10 AM $ 0.00121
-0.56%
$ 4.69 million $ 12.43 million
Oct 4, 9 AM $ 0.00121
+0.41%
$ 4.72 million $ 12.28 million
Oct 4, 8 AM $ 0.00121
-0.05%
$ 4.7 million $ 12.33 million
Oct 4, 7 AM $ 0.00121
-0.57%
$ 4.7 million $ 12.52 million
Oct 4, 6 AM $ 0.00121
-0.28%
$ 4.72 million $ 12.7 million
Oct 4, 5 AM $ 0.00122
-0.64%
$ 4.73 million $ 12.83 million
Oct 4, 4 AM $ 0.00123
+0.67%
$ 4.76 million $ 13.01 million
Oct 4, 3 AM $ 0.00122
+1.08%
$ 4.74 million $ 13.21 million
Oct 4, 2 AM $ 0.00121
-0.05%
$ 4.69 million $ 13.47 million
Oct 4, 1 AM $ 0.00121
-0.50%
$ 4.7 million $ 13.64 million
Oct 4, 12 AM $ 0.00121
+0.06%
$ 4.71 million $ 13.79 million
Oct 3, 11 PM $ 0.00121
-0.82%
$ 4.7 million $ 13.99 million
Oct 3, 10 PM $ 0.00122
+0.50%
$ 4.75 million $ 14.22 million
Oct 3, 9 PM $ 0.00121
-0.22%
$ 4.73 million $ 14.3 million
Oct 3, 8 PM $ 0.00122
-0.51%
$ 4.73 million $ 14.45 million
Oct 3, 7 PM $ 0.00122
+0.03%
$ 4.76 million $ 14.56 million
Oct 3, 6 PM $ 0.00122
+0.12%
$ 4.75 million $ 14.61 million
Oct 3, 5 PM $ 0.00122
-0.43%
$ 4.74 million $ 14.61 million
Oct 3, 4 PM $ 0.00122
+0.35%
$ 4.79 million $ 14.55 million
Oct 3, 3 PM $ 0.00122
+1.00%
$ 4.68 million $ 14.46 million
Oct 3, 2 PM $ 0.00121
+0.77%
$ 4.64 million $ 14.48 million
Oct 3, 1 PM $ 0.0012
+0.05%
$ 4.62 million $ 14.54 million
Oct 3, 12 PM $ 0.0012
-0.24%
$ 4.62 million $ 14.59 million