VERA Historical Data

VRA Page 73
Download
Date Close Price change Market cap Trading volume
Oct 3, 12 PM $ 0.0012
-0.24%
$ 4.62 million $ 14.59 million
Oct 3, 11 AM $ 0.00121
-0.12%
$ 4.64 million $ 14.54 million
Oct 3, 10 AM $ 0.00121
+0.43%
$ 4.64 million $ 14.58 million
Oct 3, 9 AM $ 0.0012
-2.37%
$ 4.64 million $ 14.53 million
Oct 3, 8 AM $ 0.00123
+1.00%
$ 4.74 million $ 14.47 million
Oct 3, 7 AM $ 0.00122
+0.09%
$ 4.7 million $ 14.33 million
Oct 3, 6 AM $ 0.00122
-1.19%
$ 4.69 million $ 14.19 million
Oct 3, 5 AM $ 0.00123
+0.22%
$ 4.76 million $ 14.01 million
Oct 3, 4 AM $ 0.00123
-0.35%
$ 4.74 million $ 13.8 million
Oct 3, 3 AM $ 0.00123
-0.22%
$ 4.75 million $ 13.66 million
Oct 3, 2 AM $ 0.00124
+2.25%
$ 4.76 million $ 13.44 million
Oct 3, 1 AM $ 0.00121
+0.16%
$ 4.65 million $ 13.35 million
Oct 3, 12 AM $ 0.0012
-1.04%
$ 4.64 million $ 13.25 million
Oct 2, 11 PM $ 0.00122
+0.38%
$ 4.68 million $ 13.16 million
Oct 2, 10 PM $ 0.00121
-0.34%
$ 4.66 million $ 13.03 million
Oct 2, 9 PM $ 0.00122
-1.13%
$ 4.68 million $ 13.02 million
Oct 2, 8 PM $ 0.00123
+0.64%
$ 4.73 million $ 12.87 million
Oct 2, 7 PM $ 0.00122
+1.20%
$ 4.7 million $ 12.79 million
Oct 2, 6 PM $ 0.00121
-0.39%
$ 4.65 million $ 12.76 million
Oct 2, 5 PM $ 0.00121
-0.10%
$ 4.66 million $ 12.81 million
Oct 2, 4 PM $ 0.00121
+0.26%
$ 4.67 million $ 12.73 million
Oct 2, 3 PM $ 0.00121
+2.33%
$ 4.65 million $ 12.73 million
Oct 2, 2 PM $ 0.00118
-0.44%
$ 4.54 million $ 12.77 million
Oct 2, 1 PM $ 0.00118
-1.06%
$ 4.56 million $ 12.79 million
Oct 2, 12 PM $ 0.0012
-0.38%
$ 4.6 million $ 12.87 million
Oct 2, 11 AM $ 0.0012
-0.29%
$ 4.62 million $ 13.08 million
Oct 2, 10 AM $ 0.00121
-0.24%
$ 4.64 million $ 1.62 million
Oct 2, 9 AM $ 0.00121
-0.78%
$ 4.65 million $ 1.64 million
Oct 2, 8 AM $ 0.00122
+0.66%
$ 4.68 million $ 1.62 million
Oct 2, 7 AM $ 0.00121
-0.77%
$ 4.65 million $ 1.61 million
Oct 2, 6 AM $ 0.00122
+0.22%
$ 4.69 million $ 1.59 million
Oct 2, 5 AM $ 0.00121
+0.93%
$ 4.68 million $ 1.6 million
Oct 2, 4 AM $ 0.0012
-0.18%
$ 4.63 million $ 1.61 million
Oct 2, 3 AM $ 0.00121
-0.17%
$ 4.64 million $ 1.61 million
Oct 2, 2 AM $ 0.00121
+0.82%
$ 4.65 million $ 1.6 million
Oct 2, 1 AM $ 0.0012
-0.08%
$ 4.61 million $ 1.55 million
Oct 2, 12 AM $ 0.0012
+0.12%
$ 4.61 million $ 1.52 million
Oct 1, 11 PM $ 0.0012
+1.24%
$ 4.61 million $ 1.51 million
Oct 1, 10 PM $ 0.00118
-0.12%
$ 4.55 million $ 1.51 million
Oct 1, 9 PM $ 0.00118
-0.58%
$ 4.56 million $ 1.5 million
Oct 1, 8 PM $ 0.00119
-0.41%
$ 4.58 million $ 1.51 million
Oct 1, 7 PM $ 0.00119
+0.49%
$ 4.6 million $ 1.53 million
Oct 1, 6 PM $ 0.00119
+0.52%
$ 4.58 million $ 1.51 million
Oct 1, 5 PM $ 0.00118
-0.89%
$ 4.55 million $ 1.48 million
Oct 1, 4 PM $ 0.00119
-1.45%
$ 4.59 million $ 1.47 million
Oct 1, 3 PM $ 0.00121
+0.03%
$ 4.66 million $ 1.45 million
Oct 1, 2 PM $ 0.00121
+0.42%
$ 4.66 million $ 1.47 million
Oct 1, 1 PM $ 0.0012
-0.23%
$ 4.64 million $ 1.5 million
Oct 1, 12 PM $ 0.00121
-0.88%
$ 4.64 million $ 1.48 million
Oct 1, 11 AM $ 0.00122
+0.76%
$ 4.69 million $ 1.41 million