VERA Historical Data

VRA Page 74
Download
Date Close Price change Market cap Trading volume
Oct 1, 11 AM $ 0.00122
+0.76%
$ 4.69 million $ 1.41 million
Oct 1, 10 AM $ 0.00121
-0.26%
$ 4.65 million $ 1.4 million
Oct 1, 9 AM $ 0.00121
+1.44%
$ 4.66 million $ 1.35 million
Oct 1, 8 AM $ 0.00119
+2.43%
$ 4.61 million $ 1.34 million
Oct 1, 7 AM $ 0.00117
+1.14%
$ 4.49 million $ 1.33 million
Oct 1, 6 AM $ 0.00115
-0.83%
$ 4.45 million $ 1.31 million
Oct 1, 5 AM $ 0.00116
+0.32%
$ 4.49 million $ 1.25 million
Oct 1, 4 AM $ 0.00116
+1.29%
$ 4.47 million $ 1.23 million
Oct 1, 3 AM $ 0.00115
-0.64%
$ 4.42 million $ 1.19 million
Oct 1, 2 AM $ 0.00115
-0.17%
$ 4.45 million $ 1.2 million
Oct 1, 1 AM $ 0.00116
+0.09%
$ 4.45 million $ 1.23 million
Oct 1, 12 AM $ 0.00115
+0.10%
$ 4.45 million $ 1.21 million
Download