Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VERA Historical Data

VRA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 2025 $0.00121
+3.26%
$4.72 million $17.06 million
Oct 5, 2025 $0.00118
-1.97%
$4.58 million $13.04 million
Oct 4, 2025 $0.0012
-1.26%
$4.66 million $14.38 million
Oct 3, 2025 $0.00122
+0.29%
$4.7 million $14.22 million
Oct 2, 2025 $0.00122
+1.69%
$4.68 million $13.16 million
Oct 1, 2025 $0.00118
+2.45%
$4.61 million $1.51 million
Sep 30, 2025 $0.00115
-5.97%
$4.44 million $1.23 million
Sep 29, 2025 $0.00122
+3.57%
$4.59 million $226,190
Sep 28, 2025 $0.00117
+4.11%
$4.43 million $881,156
Sep 27, 2025 $0.00112
-0.62%
$4.2 million $744,429
Sep 26, 2025 $0.00113
+2.19%
$4.24 million $23,795
Sep 25, 2025 $0.0011
-4.81%
$4.16 million $113
Sep 24, 2025 $0.00116
-2.85%
$4.31 million $770
Sep 23, 2025 $0.00119
-2.02%
$4.41 million $12.37 million
Sep 22, 2025 $0.00122
-7.17%
$4.54 million $11.28 million
Sep 21, 2025 $0.00133
+0.46%
$4.88 million $11.39 million
Sep 20, 2025 $0.00132
+0.57%
$4.87 million $10.22 million
Sep 19, 2025 $0.00132
-2.91%
$4.85 million $9.17 million
Sep 18, 2025 $0.00138
+2.27%
$5.06 million $10.19 million
Sep 17, 2025 $0.00134
+0.06%
$5.04 million $9.87 million
Sep 16, 2025 $0.00141
+6.84%
$5.19 million $10.74 million
Sep 15, 2025 $0.00132
-4.32%
$4.88 million $4.73 million
Sep 14, 2025 $0.00137
-7.04%
$5.07 million $6.15 million
Sep 13, 2025 $0.00147
+6.32%
$5.4 million $10.3 million
Sep 12, 2025 $0.00138
+4.76%
$5.13 million $11.51 million
Sep 11, 2025 $0.00132
+1.05%
$4.91 million $11.18 million
Sep 10, 2025 $0.00131
+2.09%
$4.88 million $11.64 million
Sep 9, 2025 $0.00129
-0.96%
$4.78 million $13.13 million
Sep 8, 2025 $0.0013
-3.55%
$4.86 million $13.86 million
Sep 7, 2025 $0.00135
+6.76%
$5.03 million $13.84 million
Sep 6, 2025 $0.00126
-0.59%
$4.73 million $12.7 million
Sep 5, 2025 $0.00127
-0.37%
$4.72 million $12.06 million
Sep 4, 2025 $0.00128
-3.92%
$4.69 million $12.17 million
Sep 3, 2025 $0.00135
-0.46%
$4.92 million $12.25 million
Sep 2, 2025 $0.00136
+4.75%
$4.92 million $12.39 million
Sep 1, 2025 $0.0013
-7.38%
$4.69 million $15 million
Aug 31, 2025 $0.0014
+2.02%
$5.04 million $15.54 million
Aug 30, 2025 $0.00138
+0.50%
$4.98 million $15.14 million
Aug 29, 2025 $0.00138
-5.59%
$4.95 million $16.42 million
Aug 28, 2025 $0.00146
+1.27%
$5.23 million $12.9 million
Aug 27, 2025 $0.00145
-2.46%
$5.17 million $14.9 million
Aug 26, 2025 $0.00148
+2.84%
$5.33 million $15.33 million
Aug 25, 2025 $0.00146
-8.21%
$5.15 million $15.42 million
Aug 24, 2025 $0.00159
+0.63%
$5.68 million $15.3 million
Aug 23, 2025 $0.00158
+2.92%
$5.67 million $12.8 million
Aug 22, 2025 $0.00153
+5.63%
$5.53 million $16.97 million
Aug 21, 2025 $0.00145
-5.15%
$5.18 million $13.58 million
Aug 20, 2025 $0.00152
+6.57%
$5.47 million $18.35 million
Aug 19, 2025 $0.00144
-0.62%
$5.16 million $13.45 million
Aug 18, 2025 $0.00145
-3.03%
$5.24 million $13.33 million