Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VERA Historical Data

VRA Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 2 PM $0.0000147
+1.24%
$283,948 $2,325
Sep 11, 1 PM $0.0000144
+3.81%
$278,970 $3,172
Sep 11, 12 PM $0.000014
+1.03%
$270,230 $2,088
Sep 11, 11 AM $0.0000139
+0.02%
$268,697 $3,201
Sep 11, 10 AM $0.000014
-1.33%
$272,093 $3,152
Sep 11, 9 AM $0.0000142
+1.57%
$275,808 $3,003
Sep 11, 8 AM $0.0000142
-0.51%
$274,304 $2,993
Sep 11, 7 AM $0.0000141
-0.59%
$273,233 $2,417
Sep 11, 6 AM $0.0000142
+0.31%
$275,348 $2,281
Sep 11, 4 AM $0.0000143
-1.42%
$276,767 $2,817
Sep 11, 3 AM $0.0000143
-0.54%
$276,262 $2,976
Sep 11, 12 AM $0.0000144
-0.15%
$279,606 $3,045
Sep 10, 11 PM $0.0000146
+0.00%
$281,897 $2,999
Sep 10, 10 PM $0.0000144
+0.11%
$278,098 $3,142
Sep 10, 9 PM $0.0000144
-0.77%
$279,076 $3,164
Sep 10, 8 PM $0.0000147
+0.00%
$284,421 $3,076
Sep 10, 7 PM $0.0000147
-0.54%
$284,833 $3,221
Sep 10, 6 PM $0.0000148
-0.60%
$285,997 $3,191
Sep 10, 5 PM $0.0000146
-0.57%
$282,367 $2,729
Sep 10, 4 PM $0.0000147
-0.48%
$284,855 $2,718
Sep 10, 3 PM $0.0000147
-0.24%
$284,843 $2,699
Sep 10, 2 PM $0.0000147
+1.85%
$285,079 $2,651
Sep 10, 1 PM $0.0000145
-2.71%
$279,954 $2,497
Sep 10, 12 PM $0.0000148
+0.64%
$287,282 $2,251
Sep 10, 10 AM $0.0000155
-0.63%
$300,174 $3,273
Sep 10, 9 AM $0.0000154
+1.16%
$298,226 $3,998
Sep 10, 6 AM $0.0000153
+1.72%
$296,148 $4,395
Sep 10, 5 AM $0.0000151
-0.82%
$291,851 $4,157
Sep 10, 4 AM $0.0000152
-0.20%
$294,474 $4,139
Sep 10, 3 AM $0.0000151
-3.71%
$292,174 $3,953
Sep 10, 2 AM $0.0000157
+0.45%
$303,434 $3,713
Sep 10, 1 AM $0.0000156
+0.00%
$301,649 $3,716
Sep 10, 12 AM $0.0000156
+1.01%
$301,321 $3,667
Sep 9, 11 PM $0.0000155
-0.76%
$300,131 $3,622
Sep 9, 10 PM $0.0000159
+0.01%
$307,509 $3,591
Sep 9, 9 PM $0.0000159
-0.08%
$308,164 $3,831
Sep 9, 8 PM $0.0000158
+0.35%
$305,727 $3,795
Sep 9, 7 PM $0.0000158
+0.94%
$305,733 $3,678
Sep 9, 6 PM $0.0000157
+0.00%
$303,526 $4,138
Sep 9, 4 PM $0.0000157
-0.25%
$304,851 $4,238
Sep 9, 3 PM $0.0000158
-0.21%
$305,919 $4,229
Sep 9, 2 PM $0.0000158
-0.50%
$305,111 $4,201
Sep 9, 1 PM $0.0000158
+2.86%
$306,640 $4,249
Sep 9, 12 PM $0.0000163
+0.00%
$316,505 $3,919
Sep 9, 11 AM $0.0000162
+1.37%
$313,907 $4,150
Sep 9, 10 AM $0.000016
-0.59%
$310,340 $4,965
Sep 9, 9 AM $0.0000163
-4.45%
$316,345 $4,498
Sep 9, 8 AM $0.0000172
+0.00%
$332,781 $3,805
Sep 9, 7 AM $0.0000173
-0.07%
$334,674 $3,805
Sep 9, 6 AM $0.0000173
+0.24%
$334,877 $3,960