VERA Historical Data

VRA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 AM $ 0.000023
+0.46%
$ 124,277 $ 23,490
Apr 1, 11 PM $ 0.0000229
+0.52%
$ 123,677 $ 25,623
Apr 1, 10 PM $ 0.0000225
-3.10%
$ 121,883 $ 27,420
Apr 1, 9 PM $ 0.0000232
-0.25%
$ 125,726 $ 27,384
Apr 1, 8 PM $ 0.000023
-3.79%
$ 124,224 $ 27,984
Apr 1, 7 PM $ 0.0000238
-0.54%
$ 128,708 $ 29,259
Apr 1, 6 PM $ 0.0000239
-4.68%
$ 129,381 $ 31,092
Apr 1, 5 PM $ 0.0000249
-0.53%
$ 134,853 $ 38,659
Apr 1, 4 PM $ 0.0000252
-0.43%
$ 136,437 $ 42,888
Apr 1, 3 PM $ 0.0000253
-1.32%
$ 136,687 $ 43,831
Apr 1, 2 PM $ 0.0000256
-0.82%
$ 138,538 $ 44,107
Apr 1, 1 PM $ 0.0000258
+6.68%
$ 139,673 $ 44,260
Apr 1, 12 PM $ 0.0000242
-5.45%
$ 130,905 $ 44,498
Apr 1, 11 AM $ 0.0000255
+12.85%
$ 138,178 $ 43,781
Apr 1, 10 AM $ 0.0000229
+4.26%
$ 123,748 $ 42,633
Apr 1, 9 AM $ 0.000022
-4.41%
$ 118,911 $ 41,929
Apr 1, 8 AM $ 0.0000227
+0.14%
$ 122,791 $ 40,385
Apr 1, 7 AM $ 0.000022
-5.83%
$ 119,167 $ 40,697
Apr 1, 6 AM $ 0.0000235
+4.21%
$ 126,971 $ 41,050
Apr 1, 5 AM $ 0.0000226
-2.87%
$ 122,459 $ 42,731
Apr 1, 4 AM $ 0.0000233
+2.54%
$ 126,067 $ 43,162
Apr 1, 3 AM $ 0.0000221
-14.50%
$ 119,511 $ 43,925
Apr 1, 2 AM $ 0.0000259
+2.29%
$ 139,888 $ 43,281
Apr 1, 1 AM $ 0.0000252
+0.97%
$ 136,109 $ 38,957
Apr 1, 12 AM $ 0.0000248
-5.04%
$ 134,293 $ 39,223
Mar 31, 11 PM $ 0.0000262
-5.62%
$ 141,501 $ 37,437
Mar 31, 10 PM $ 0.0000276
+4.74%
$ 149,420 $ 36,215
Mar 31, 9 PM $ 0.0000262
-1.96%
$ 141,586 $ 35,122
Mar 31, 8 PM $ 0.0000266
+3.27%
$ 144,091 $ 33,795
Mar 31, 7 PM $ 0.0000259
-0.77%
$ 139,911 $ 32,342
Mar 31, 6 PM $ 0.0000261
+3.30%
$ 140,957 $ 31,243
Mar 31, 5 PM $ 0.0000252
-11.26%
$ 136,444 $ 23,258
Mar 31, 4 PM $ 0.0000284
-4.92%
$ 153,776 $ 21,108
Mar 31, 3 PM $ 0.0000304
+4.02%
$ 164,695 $ 19,823
Mar 31, 2 PM $ 0.0000293
+2.16%
$ 158,715 $ 21,842
Mar 31, 1 PM $ 0.0000287
-5.20%
$ 155,418 $ 22,342
Mar 31, 12 PM $ 0.0000301
-1.33%
$ 163,046 $ 22,434
Mar 31, 11 AM $ 0.0000305
-2.93%
$ 165,241 $ 22,847
Mar 31, 10 AM $ 0.0000323
+0.96%
$ 174,754 $ 23,051
Mar 31, 9 AM $ 0.0000318
-7.29%
$ 171,985 $ 26,083
Mar 31, 8 AM $ 0.0000345
+1.06%
$ 186,520 $ 27,931
Mar 31, 7 AM $ 0.0000355
-3.28%
$ 191,828 $ 29,729
Mar 31, 6 AM $ 0.0000376
+17.97%
$ 203,448 $ 31,168
Mar 31, 5 AM $ 0.0000319
+9.18%
$ 172,415 $ 30,147
Mar 31, 4 AM $ 0.000029
-5.65%
$ 156,846 $ 30,720
Mar 31, 3 AM $ 0.0000315
-2.57%
$ 170,488 $ 27,940
Mar 31, 2 AM $ 0.0000319
-1.69%
$ 172,785 $ 28,358
Mar 31, 1 AM $ 0.0000332
-3.46%
$ 179,341 $ 28,610
Mar 31, 12 AM $ 0.0000338
+1.52%
$ 183,026 $ 28,385
Mar 30, 11 PM $ 0.0000333
-0.66%
$ 180,116 $ 28,418