VERA Historical Data

VRA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 PM $ 0.0₅865
-4.40%
$ 46,812 $ 19,016
Jun 17, 6 PM $ 0.0₅901
+0.08%
$ 48,758 $ 19,227
Jun 17, 5 PM $ 0.0₅902
-1.65%
$ 48,804 $ 18,686
Jun 17, 4 PM $ 0.0₅92
-1.85%
$ 49,750 $ 19,484
Jun 17, 3 PM $ 0.0₅936
-1.60%
$ 50,635 $ 20,224
Jun 17, 2 PM $ 0.0₅945
+1.02%
$ 51,128 $ 20,451
Jun 17, 1 PM $ 0.0₅932
-0.44%
$ 50,390 $ 17,142
Jun 17, 12 PM $ 0.0₅933
+3.28%
$ 50,453 $ 17,962
Jun 17, 11 AM $ 0.0₅898
+2.19%
$ 48,570 $ 20,078
Jun 17, 10 AM $ 0.0₅878
+3.78%
$ 47,509 $ 21,937
Jun 17, 9 AM $ 0.0₅844
-10.33%
$ 45,679 $ 25,436
Jun 17, 8 AM $ 0.0₅963
-3.97%
$ 52,067 $ 30,240
Jun 17, 7 AM $ 0.00001
+0.73%
$ 54,212 $ 34,555
Jun 17, 6 AM $ 0.0000101
+3.28%
$ 54,514 $ 34,685
Jun 17, 5 AM $ 0.0000103
+3.05%
$ 55,615 $ 34,327
Jun 17, 4 AM $ 0.0₅992
+5.35%
$ 53,678 $ 34,349
Jun 17, 3 AM $ 0.0₅951
-0.33%
$ 51,442 $ 34,459
Jun 17, 2 AM $ 0.0₅957
+1.31%
$ 51,791 $ 34,986
Jun 17, 1 AM $ 0.0₅947
-3.93%
$ 51,218 $ 34,710
Jun 17, 12 AM $ 0.0₅985
-2.82%
$ 53,281 $ 33,705
Jun 16, 11 PM $ 0.0000101
-0.04%
$ 54,887 $ 33,643
Jun 16, 10 PM $ 0.0000102
+0.06%
$ 55,049 $ 33,829
Jun 16, 9 PM $ 0.0000102
+0.14%
$ 55,004 $ 33,909
Jun 16, 8 PM $ 0.0000102
-0.48%
$ 55,025 $ 34,649
Jun 16, 7 PM $ 0.0000102
-0.85%
$ 55,006 $ 35,696
Jun 16, 6 PM $ 0.0000103
-5.54%
$ 55,518 $ 40,529
Jun 16, 5 PM $ 0.0000109
-3.67%
$ 58,701 $ 41,651
Jun 16, 4 PM $ 0.0000113
+2.27%
$ 61,002 $ 40,967
Jun 16, 3 PM $ 0.000011
-4.73%
$ 59,643 $ 41,191
Jun 16, 2 PM $ 0.0000115
-3.47%
$ 62,060 $ 41,056
Jun 16, 1 PM $ 0.0000118
-5.91%
$ 63,917 $ 41,660
Jun 16, 12 PM $ 0.0000123
-5.31%
$ 66,763 $ 41,912
Jun 16, 11 AM $ 0.0000131
+4.20%
$ 71,034 $ 39,260
Jun 16, 10 AM $ 0.0000132
+3.79%
$ 71,592 $ 38,661
Jun 16, 9 AM $ 0.0000129
+6.58%
$ 69,682 $ 35,084
Jun 16, 8 AM $ 0.0000121
+15.23%
$ 65,556 $ 28,309
Jun 16, 7 AM $ 0.0000107
+0.11%
$ 57,776 $ 26,581
Jun 16, 6 AM $ 0.0000107
+1.84%
$ 57,964 $ 27,687
Jun 16, 5 AM $ 0.0000106
-3.94%
$ 57,284 $ 29,379
Jun 16, 4 AM $ 0.0000109
-0.11%
$ 58,771 $ 30,422
Jun 16, 3 AM $ 0.0000107
-0.94%
$ 57,656 $ 31,151
Jun 16, 2 AM $ 0.0000107
-1.03%
$ 58,018 $ 31,383
Jun 16, 1 AM $ 0.0000107
+1.76%
$ 58,148 $ 35,524
Jun 16, 12 AM $ 0.0000106
-4.35%
$ 57,398 $ 36,241
Jun 15, 11 PM $ 0.0000111
+1.13%
$ 60,010 $ 36,725
Jun 15, 10 PM $ 0.0000108
+0.16%
$ 58,153 $ 37,000
Jun 15, 9 PM $ 0.0000107
+2.96%
$ 57,978 $ 37,665
Jun 15, 8 PM $ 0.0000104
+1.68%
$ 56,223 $ 38,199
Jun 15, 7 PM $ 0.0000102
-1.26%
$ 55,147 $ 37,707
Jun 15, 6 PM $ 0.0000108
-0.91%
$ 58,645 $ 36,832