VERA Historical Data

VRA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 PM $ 0.0000108
-0.91%
$ 58,645 $ 36,832
Jun 15, 5 PM $ 0.0000109
+5.77%
$ 59,209 $ 36,104
Jun 15, 4 PM $ 0.0000104
-2.02%
$ 55,990 $ 36,851
Jun 15, 3 PM $ 0.0000106
-0.61%
$ 57,466 $ 36,866
Jun 15, 2 PM $ 0.0000107
-4.48%
$ 57,854 $ 40,153
Jun 15, 1 PM $ 0.0000113
+13.47%
$ 61,151 $ 42,397
Jun 15, 12 PM $ 0.0₅994
-2.46%
$ 53,771 $ 49,761
Jun 15, 11 AM $ 0.0000101
+2.05%
$ 54,771 $ 56,392
Jun 15, 10 AM $ 0.0₅992
+0.67%
$ 53,669 $ 64,164
Jun 15, 9 AM $ 0.0₅976
-0.36%
$ 52,821 $ 67,617
Jun 15, 8 AM $ 0.0₅997
-5.23%
$ 53,907 $ 73,077
Jun 15, 7 AM $ 0.0000105
-5.59%
$ 56,876 $ 76,083
Jun 15, 6 AM $ 0.0000112
-0.23%
$ 60,779 $ 83,668
Jun 15, 5 AM $ 0.0000112
+2.14%
$ 60,732 $ 100,431
Jun 15, 4 AM $ 0.000011
+1.07%
$ 59,450 $ 112,739
Jun 15, 3 AM $ 0.0000109
+3.03%
$ 58,957 $ 118,312
Jun 15, 2 AM $ 0.0000105
-13.29%
$ 56,944 $ 117,765
Jun 15, 1 AM $ 0.0000121
+1.80%
$ 65,670 $ 114,005
Jun 15, 12 AM $ 0.0000115
-3.25%
$ 62,293 $ 113,383
Jun 14, 11 PM $ 0.0000119
+2.94%
$ 64,284 $ 113,132
Jun 14, 10 PM $ 0.0000119
+1.58%
$ 64,618 $ 112,925
Jun 14, 9 PM $ 0.0000117
-1.40%
$ 63,478 $ 112,243
Jun 14, 8 PM $ 0.0000119
+6.65%
$ 64,377 $ 111,449
Jun 14, 7 PM $ 0.0000111
+2.09%
$ 59,860 $ 112,125
Jun 14, 6 PM $ 0.0000112
+0.21%
$ 60,458 $ 111,502
Jun 14, 5 PM $ 0.0000111
+2.85%
$ 60,222 $ 113,074
Jun 14, 4 PM $ 0.0000108
-2.86%
$ 58,535 $ 114,326
Jun 14, 3 PM $ 0.0000111
-2.65%
$ 60,221 $ 117,002
Jun 14, 2 PM $ 0.0000114
+3.62%
$ 61,856 $ 115,139
Jun 14, 1 PM $ 0.000011
-17.32%
$ 59,633 $ 109,277
Jun 14, 12 PM $ 0.0000134
-12.77%
$ 72,753 $ 99,626
Jun 14, 11 AM $ 0.0000153
-9.19%
$ 82,531 $ 98,660
Jun 14, 10 AM $ 0.0000169
-4.47%
$ 91,150 $ 89,602
Jun 14, 9 AM $ 0.0000176
-4.16%
$ 95,395 $ 85,293
Jun 14, 8 AM $ 0.0000176
+1.57%
$ 95,375 $ 78,310
Jun 14, 7 AM $ 0.0000183
+11.48%
$ 98,969 $ 72,707
Jun 14, 6 AM $ 0.0000161
-17.15%
$ 86,926 $ 64,561
Jun 14, 5 AM $ 0.0000194
+4.45%
$ 104,995 $ 49,143
Jun 14, 4 AM $ 0.0000186
+42.50%
$ 100,356 $ 30,890
Jun 14, 3 AM $ 0.0000122
-3.66%
$ 66,169 $ 24,009
Jun 14, 2 AM $ 0.0000127
-8.49%
$ 68,502 $ 23,849
Jun 14, 1 AM $ 0.0000135
-0.04%
$ 73,129 $ 23,259
Jun 14, 12 AM $ 0.0000138
-5.22%
$ 74,859 $ 22,913
Jun 13, 11 PM $ 0.0000146
+14.81%
$ 79,170 $ 21,845
Jun 13, 10 PM $ 0.0000132
+6.96%
$ 71,140 $ 21,542
Jun 13, 9 PM $ 0.0000125
-5.16%
$ 67,509 $ 21,010
Jun 13, 8 PM $ 0.0000131
+12.33%
$ 70,807 $ 20,823
Jun 13, 7 PM $ 0.0000117
-20.01%
$ 63,453 $ 19,140
Jun 13, 6 PM $ 0.0000147
-1.31%
$ 79,758 $ 18,505
Jun 13, 5 PM $ 0.0000144
+2.78%
$ 77,757 $ 16,109