Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VERA Historical Data

VRA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000172
+0.00%
$339,401 $5,357
Yesterday $0.0000174
-3.27%
$344,796 $3,986
Sep 24, 2026 $0.0000179
-4.76%
$354,094 $4,623
Sep 23, 2026 $0.000019
+10.66%
$375,143 $12,554
Sep 22, 2026 $0.0000179
+1.13%
$354,397 $4,801
Sep 21, 2026 $0.0000177
+2.99%
$350,451 $10,448
Sep 20, 2026 $0.0000174
-11.08%
$344,372 $13,779
Sep 19, 2026 $0.0000196
-4.31%
$378,590 $10,085
Sep 18, 2026 $0.0000205
+12.54%
$395,460 $15,586
Sep 17, 2026 $0.0000184
-1.19%
$354,206 $19,633
Sep 16, 2026 $0.0000186
+11.86%
$358,548 $26,121
Sep 15, 2026 $0.0000163
-0.79%
$313,618 $2,920
Sep 14, 2026 $0.0000164
+3.39%
$316,220 $13,111
Sep 13, 2026 $0.0000159
+11.53%
$306,154 $18,963
Sep 12, 2026 $0.0000141
-3.74%
$273,549 $3,401
Sep 11, 2026 $0.0000146
+0.87%
$282,457 $2,440
Sep 10, 2026 $0.0000146
-5.51%
$281,897 $2,999
Sep 9, 2026 $0.0000155
-9.41%
$300,131 $3,622
Sep 8, 2026 $0.0000171
-4.82%
$330,577 $4,915
Sep 7, 2026 $0.000018
-7.56%
$348,114 $12,980
Sep 6, 2026 $0.0000195
+23.20%
$376,804 $19,961
Sep 5, 2026 $0.0000157
-2.50%
$303,943 $2,845
Sep 4, 2026 $0.000016
+1.42%
$309,556 $8,236
Sep 3, 2026 $0.000016
+8.12%
$309,298 $12,056
Sep 2, 2026 $0.0000148
-6.06%
$285,534 $2,992
Sep 1, 2026 $0.0000156
-6.43%
$302,851 $9,469
Aug 31, 2026 $0.0000168
-2.59%
$325,467 $7,156
Aug 30, 2026 $0.0000172
-6.33%
$333,202 $4,700
Aug 29, 2026 $0.0000183
+5.79%
$353,380 $7,729
Aug 28, 2026 $0.0000173
-15.28%
$334,171 $11,255
Aug 27, 2026 $0.0000204
+11.93%
$394,433 $5,686
Aug 26, 2026 $0.0000183
-6.69%
$352,785 $8,825
Aug 25, 2026 $0.0000197
-6.01%
$379,139 $17,340
Aug 24, 2026 $0.0000209
-4.45%
$403,648 $29,407
Aug 23, 2026 $0.0000226
+24.73%
$436,937 $34,064
Aug 22, 2026 $0.0000181
-16.97%
$329,208 $21,523
Aug 21, 2026 $0.0000218
+25.48%
$396,749 $89,576
Aug 20, 2026 $0.0000173
+34.44%
$314,782 $52,749
Aug 19, 2026 $0.0000129
+2.17%
$234,142 $54,874
Aug 18, 2026 $0.0000125
+5.88%
$229,177 $12,203
Aug 17, 2026 $0.0000118
-13.10%
$214,746 $23,012
Aug 16, 2026 $0.0000136
+6.14%
$247,320 $49,948
Aug 15, 2026 $0.0000115
+8.67%
$207,318 $8,972
Aug 14, 2026 $0.0000105
-5.72%
$189,691 $5,011
Aug 13, 2026 $0.0000111
+16.08%
$200,264 $6,249
Aug 12, 2026 $0.0₅96
+5.62%
$172,634 $4,124
Aug 11, 2026 $0.0₅908
-7.70%
$163,447 $2,398
Aug 10, 2026 $0.0₅982
-4.60%
$176,759 $3,472
Aug 9, 2026 $0.0000103
+16.09%
$185,018 $13,914
Aug 8, 2026 $0.0₅88
-8.81%
$168,245 $17,882
Download