VERA Historical Data

VRA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅948
+0.00%
$ 50,908 $ 18,399
Yesterday $ 0.0₅925
+12.55%
$ 50,033 $ 21,125
Jul 1, 2026 $ 0.0₅822
-2.98%
$ 44,487 $ 25,240
Jun 30, 2026 $ 0.0₅848
+14.81%
$ 45,865 $ 133,126
Jun 29, 2026 $ 0.0₅746
-0.47%
$ 40,347 $ 3,067
Jun 28, 2026 $ 0.0₅759
+3.56%
$ 41,056 $ 2,291
Jun 27, 2026 $ 0.0₅725
-10.63%
$ 39,200 $ 4,731
Jun 26, 2026 $ 0.0₅796
+2.71%
$ 43,039 $ 5,123
Jun 25, 2026 $ 0.0₅803
+7.22%
$ 43,458 $ 6,180
Jun 24, 2026 $ 0.0₅724
-15.92%
$ 39,152 $ 15,263
Jun 23, 2026 $ 0.0₅84
+12.86%
$ 45,449 $ 10,560
Jun 22, 2026 $ 0.0₅754
-12.52%
$ 40,786 $ 7,798
Jun 21, 2026 $ 0.0₅843
+3.82%
$ 45,592 $ 5,745
Jun 20, 2026 $ 0.0₅821
-4.18%
$ 44,424 $ 11,353
Jun 19, 2026 $ 0.0₅857
-10.18%
$ 46,333 $ 33,497
Jun 18, 2026 $ 0.0₅954
+3.01%
$ 51,610 $ 39,797
Jun 17, 2026 $ 0.0₅923
-8.92%
$ 49,940 $ 18,865
Jun 16, 2026 $ 0.0000101
-8.54%
$ 54,887 $ 33,643
Jun 15, 2026 $ 0.0000111
-6.79%
$ 60,010 $ 36,725
Jun 14, 2026 $ 0.0000119
-18.61%
$ 64,384 $ 113,132
Jun 13, 2026 $ 0.0000146
+80.22%
$ 84,789 $ 21,845
Jun 12, 2026 $ 0.0₅825
+12.74%
$ 44,610 $ 152
Jun 11, 2026 $ 0.0₅723
+7.21%
$ 39,126 $ 68
Jun 10, 2026 $ 0.0₅637
-21.90%
$ 34,452 $ 759
Jun 9, 2026 $ 0.0₅816
-4.69%
$ 44,116 $ 588
Jun 8, 2026 $ 0.0₅861
-0.49%
$ 46,598 $ 1,113
Jun 7, 2026 $ 0.0₅881
-0.43%
$ 47,645 $ 1,373
Jun 6, 2026 $ 0.0₅86
-8.93%
$ 46,522 $ 4,416
Jun 5, 2026 $ 0.0₅94
-21.24%
$ 50,837 $ 20,425
Jun 4, 2026 $ 0.000012
-19.81%
$ 64,679 $ 21,508
Jun 3, 2026 $ 0.0000149
+1.32%
$ 80,843 $ 15,385
Jun 2, 2026 $ 0.0000148
+2.90%
$ 79,799 $ 25,180
Jun 1, 2026 $ 0.0000144
-5.54%
$ 77,683 $ 17,719
May 31, 2026 $ 0.0000152
-4.01%
$ 82,356 $ 5,302
May 30, 2026 $ 0.0000153
-1.61%
$ 82,979 $ 3,858
May 29, 2026 $ 0.0000156
-7.43%
$ 84,257 $ 13,439
May 28, 2026 $ 0.0000169
+9.97%
$ 91,400 $ 23,894
May 27, 2026 $ 0.0000154
-0.34%
$ 83,243 $ 7,130
May 26, 2026 $ 0.0000155
-2.68%
$ 83,754 $ 13,320
May 25, 2026 $ 0.0000159
-5.09%
$ 85,970 $ 8,370
May 24, 2026 $ 0.0000168
+3.11%
$ 90,685 $ 7,711
May 23, 2026 $ 0.0000164
+0.57%
$ 88,710 $ 8,620
May 22, 2026 $ 0.0000165
+2.36%
$ 89,506 $ 30,707
May 21, 2026 $ 0.0000162
+8.79%
$ 87,430 $ 50,628
May 20, 2026 $ 0.000015
-4.09%
$ 81,150 $ 13,958
May 19, 2026 $ 0.0000156
-5.82%
$ 84,234 $ 6,303
May 18, 2026 $ 0.0000154
-19.13%
$ 83,095 $ 8,582
May 17, 2026 $ 0.000019
+14.51%
$ 102,523 $ 12,343
May 16, 2026 $ 0.0000165
-7.35%
$ 89,523 $ 28,433
May 15, 2026 $ 0.0000189
-10.27%
$ 102,086 $ 126,178
Download