Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VERA Historical Data

VRA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 11 PM $0.0000175
+0.00%
$345,877 $4,140
Today, at 10 PM $0.0000171
+0.00%
$338,310 $5,409
Today, at 9 PM $0.0000172
-0.71%
$339,401 $5,357
Today, at 7 PM $0.0000173
+0.28%
$342,762 $5,626
Today, at 6 PM $0.0000173
+0.00%
$341,824 $5,525
Today, at 5 PM $0.0000171
+0.44%
$338,788 $5,520
Today, at 4 PM $0.000017
-0.19%
$336,221 $5,250
Today, at 3 PM $0.000017
+2.77%
$337,092 $5,131
Today, at 2 PM $0.0000166
-0.40%
$327,988 $4,939
Today, at 1 PM $0.0000167
-3.87%
$329,500 $5,393
Today, at 12 PM $0.0000173
+0.17%
$342,884 $4,749
Today, at 11 AM $0.0000173
+0.49%
$342,063 $5,449
Today, at 10 AM $0.0000172
-2.41%
$340,398 $4,633
Today, at 9 AM $0.0000176
+1.26%
$348,966 $4,905
Today, at 7 AM $0.0000175
-0.70%
$345,140 $4,752
Today, at 6 AM $0.000018
+4.26%
$356,679 $3,753
Today, at 5 AM $0.0000173
+0.00%
$341,792 $3,630
Today, at 4 AM $0.0000174
+0.00%
$344,719 $3,635
Today, at 3 AM $0.0000174
+0.03%
$344,820 $3,651
Today, at 2 AM $0.0000174
+0.56%
$344,656 $3,616
Today, at 12 AM $0.0000174
+0.00%
$344,890 $3,792
Yesterday, at 11 PM $0.0000174
-2.00%
$344,796 $3,986
Yesterday, at 10 PM $0.0000178
+0.00%
$351,764 $3,298
Yesterday, at 9 PM $0.0000179
-1.75%
$353,431 $3,375
Yesterday, at 7 PM $0.0000182
-0.25%
$358,941 $3,534
Yesterday, at 6 PM $0.0000183
-0.03%
$361,025 $3,656
Yesterday, at 4 PM $0.0000183
+0.00%
$361,319 $3,932
Yesterday, at 3 PM $0.0000182
-1.71%
$360,654 $4,484
Yesterday, at 2 PM $0.0000186
+1.35%
$366,916 $4,419
Yesterday, at 1 PM $0.0000187
+0.89%
$368,822 $4,155
Yesterday, at 12 PM $0.0000185
+0.80%
$365,370 $3,857
Yesterday, at 11 AM $0.0000183
+3.29%
$361,090 $3,713
Yesterday, at 10 AM $0.0000177
-0.93%
$349,282 $3,462
Yesterday, at 8 AM $0.0000178
+0.02%
$352,693 $3,034
Yesterday, at 7 AM $0.0000179
+0.09%
$353,071 $3,847
Yesterday, at 6 AM $0.0000178
-0.75%
$352,633 $3,833
Yesterday, at 5 AM $0.000018
+0.00%
$356,034 $3,847
Yesterday, at 4 AM $0.000018
-0.25%
$355,704 $4,106
Yesterday, at 3 AM $0.000018
+0.00%
$356,622 $4,101
Yesterday, at 2 AM $0.000018
+0.00%
$356,300 $4,099
Yesterday, at 1 AM $0.000018
+0.00%
$355,992 $4,082
Yesterday, at 12 AM $0.000018
+0.04%
$356,594 $4,617
Sep 24, 11 PM $0.0000179
-1.66%
$354,094 $4,623
Sep 24, 10 PM $0.0000182
-0.02%
$360,753 $4,921
Sep 24, 9 PM $0.0000183
-0.29%
$361,813 $5,014
Sep 24, 8 PM $0.0000183
+1.27%
$362,797 $5,113
Sep 24, 7 PM $0.0000181
+0.84%
$356,896 $4,815
Sep 24, 6 PM $0.0000179
-0.02%
$353,702 $5,064
Sep 24, 5 PM $0.0000179
+0.22%
$353,573 $5,669
Sep 24, 4 PM $0.0000181
-0.08%
$358,603 $10,436
Download