VERA Historical Data

VRA
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0₅931
+0.00%
$ 50,338 $ 18,370
Today, at 12 AM $ 0.0₅932
+0.50%
$ 50,396 $ 18,396
Yesterday, at 11 PM $ 0.0₅926
+0.50%
$ 50,069 $ 18,465
Yesterday, at 10 PM $ 0.0₅93
-0.03%
$ 50,294 $ 18,690
Yesterday, at 9 PM $ 0.0₅926
-3.16%
$ 50,067 $ 18,673
Yesterday, at 8 PM $ 0.0₅956
+1.17%
$ 51,703 $ 18,149
Yesterday, at 7 PM $ 0.0₅94
+0.66%
$ 50,857 $ 20,917
Yesterday, at 6 PM $ 0.0₅935
-0.04%
$ 50,575 $ 21,491
Yesterday, at 5 PM $ 0.0₅935
+1.26%
$ 50,595 $ 21,645
Yesterday, at 4 PM $ 0.0₅925
+0.01%
$ 50,010 $ 21,798
Yesterday, at 3 PM $ 0.0₅924
+0.61%
$ 50,007 $ 21,808
Yesterday, at 2 PM $ 0.0₅919
-1.06%
$ 49,724 $ 23,537
Yesterday, at 1 PM $ 0.0₅933
+2.53%
$ 50,442 $ 22,805
Yesterday, at 12 PM $ 0.0₅909
+0.26%
$ 49,193 $ 15,446
Yesterday, at 11 AM $ 0.0₅91
+0.59%
$ 49,205 $ 16,153
Yesterday, at 10 AM $ 0.0₅905
+1.01%
$ 48,969 $ 16,012
Yesterday, at 9 AM $ 0.0₅896
-1.98%
$ 48,490 $ 15,716
Yesterday, at 8 AM $ 0.0₅915
+0.23%
$ 49,476 $ 15,196
Yesterday, at 7 AM $ 0.0₅915
+0.34%
$ 49,510 $ 16,209
Yesterday, at 6 AM $ 0.0₅898
+0.05%
$ 48,577 $ 16,956
Yesterday, at 5 AM $ 0.0₅902
+4.46%
$ 48,819 $ 18,108
Yesterday, at 4 AM $ 0.0₅865
-0.92%
$ 46,768 $ 18,518
Yesterday, at 3 AM $ 0.0₅876
-0.89%
$ 47,376 $ 18,288
Yesterday, at 2 AM $ 0.0₅884
-2.69%
$ 47,802 $ 19,744
Yesterday, at 1 AM $ 0.0₅908
-1.31%
$ 49,102 $ 21,598
Yesterday, at 12 AM $ 0.0₅92
-0.50%
$ 49,763 $ 21,043
Jul 2, 11 PM $ 0.0₅925
-0.30%
$ 50,033 $ 21,125
Jul 2, 10 PM $ 0.0₅928
+2.57%
$ 50,182 $ 21,270
Jul 2, 9 PM $ 0.0₅905
-2.66%
$ 48,934 $ 21,438
Jul 2, 8 PM $ 0.0₅932
+3.91%
$ 50,397 $ 21,049
Jul 2, 7 PM $ 0.0₅896
+3.17%
$ 48,485 $ 20,044
Jul 2, 6 PM $ 0.0₅871
+0.10%
$ 47,106 $ 18,338
Jul 2, 5 PM $ 0.0₅876
+0.36%
$ 47,406 $ 19,056
Jul 2, 4 PM $ 0.0₅868
-0.76%
$ 46,944 $ 19,159
Jul 2, 3 PM $ 0.0₅874
-0.35%
$ 47,301 $ 20,007
Jul 2, 2 PM $ 0.0₅88
+0.45%
$ 47,587 $ 18,943
Jul 2, 1 PM $ 0.0₅873
+4.86%
$ 47,227 $ 18,378
Jul 2, 12 PM $ 0.0₅839
-0.06%
$ 45,397 $ 17,315
Jul 2, 11 AM $ 0.0₅844
-0.19%
$ 45,641 $ 16,648
Jul 2, 10 AM $ 0.0₅845
+0.04%
$ 45,700 $ 16,739
Jul 2, 9 AM $ 0.0₅844
+1.71%
$ 45,664 $ 17,339
Jul 2, 8 AM $ 0.0₅83
-0.73%
$ 44,898 $ 18,870
Jul 2, 7 AM $ 0.0₅835
-0.42%
$ 45,192 $ 18,988
Jul 2, 6 AM $ 0.0₅839
-2.73%
$ 45,385 $ 20,245
Jul 2, 5 AM $ 0.0₅863
-0.84%
$ 46,690 $ 21,112
Jul 2, 3 AM $ 0.0₅874
+0.00%
$ 47,290 $ 24,118
Jul 2, 2 AM $ 0.0₅874
+5.92%
$ 47,285 $ 24,552
Jul 2, 1 AM $ 0.0₅823
+0.89%
$ 44,533 $ 24,804
Jul 2, 12 AM $ 0.0₅821
-0.07%
$ 44,424 $ 25,156
Jul 1, 11 PM $ 0.0₅822
-1.32%
$ 44,487 $ 25,240
Download