VERA Historical Data

VRA
Download
Date Close Price change Market cap Trading volume
9:08 PM $ 0.0000215
+0.00%
$ 114,534 $ 10,983
9:07 PM $ 0.0000216
+0.01%
$ 114,534 $ 10,795
9:03 PM $ 0.0000212
+0.17%
$ 114,534 $ 10,799
8:57 PM $ 0.0000211
+0.00%
$ 114,253 $ 11,198
8:49 PM $ 0.0000211
+0.00%
$ 114,084 $ 11,189
8:47 PM $ 0.0000211
+0.00%
$ 114,084 $ 11,183
8:44 PM $ 0.0000211
+0.00%
$ 114,131 $ 11,189
8:38 PM $ 0.0000211
+0.00%
$ 114,098 $ 11,195
8:24 PM $ 0.000021
+0.00%
$ 113,749 $ 11,274
8:21 PM $ 0.0000213
+0.00%
$ 113,749 $ 11,292
8:20 PM $ 0.0000211
+0.65%
$ 113,749 $ 11,015
8:19 PM $ 0.0000209
+1.45%
$ 112,875 $ 11,015
8:18 PM $ 0.0000209
-0.01%
$ 112,875 $ 10,880
8:17 PM $ 0.0000209
+0.30%
$ 112,875 $ 10,709
8:16 PM $ 0.0000209
-2.10%
$ 112,875 $ 10,364
8:15 PM $ 0.0000214
+0.36%
$ 112,875 $ 9,849
8:14 PM $ 0.0000212
-0.58%
$ 114,763 $ 9,768
8:13 PM $ 0.0000212
+0.00%
$ 114,763 $ 9,899
8:08 PM $ 0.0000211
+0.00%
$ 114,363 $ 10,025
8:03 PM $ 0.0000212
+0.00%
$ 114,625 $ 10,840
8:01 PM $ 0.0000205
+1.20%
$ 114,625 $ 10,639
8:00 PM $ 0.0000213
+0.00%
$ 114,625 $ 10,358
7:58 PM $ 0.0000212
-0.01%
$ 114,799 $ 10,356
7:57 PM $ 0.0000212
-0.39%
$ 114,799 $ 10,353
7:56 PM $ 0.0000213
+0.48%
$ 114,799 $ 10,334
7:55 PM $ 0.0000213
+0.37%
$ 114,799 $ 10,334
7:54 PM $ 0.0000212
-0.49%
$ 114,793 $ 10,245
7:52 PM $ 0.0000213
+1.16%
$ 114,793 $ 10,336
7:47 PM $ 0.0000212
+0.00%
$ 114,545 $ 10,450
7:46 PM $ 0.0000209
+0.00%
$ 114,545 $ 10,450
7:45 PM $ 0.0000209
-0.56%
$ 114,545 $ 10,452
7:39 PM $ 0.0000211
+0.00%
$ 113,914 $ 10,454
7:25 PM $ 0.000021
+0.00%
$ 113,792 $ 10,454
7:00 PM $ 0.0000211
+0.29%
$ 113,792 $ 10,427
6:56 PM $ 0.000021
+0.00%
$ 113,792 $ 10,409
6:48 PM $ 0.000021
+0.00%
$ 113,465 $ 10,387
6:47 PM $ 0.000021
+0.00%
$ 113,465 $ 10,387
6:32 PM $ 0.0000208
+0.00%
$ 112,492 $ 10,393
6:22 PM $ 0.0000209
+0.00%
$ 112,902 $ 10,411
6:19 PM $ 0.0000209
+0.00%
$ 113,250 $ 10,395
6:17 PM $ 0.000021
+0.39%
$ 113,250 $ 10,400
6:16 PM $ 0.0000209
-0.12%
$ 113,250 $ 10,273
6:15 PM $ 0.0000205
+0.00%
$ 113,250 $ 10,273
6:12 PM $ 0.0000205
+0.00%
$ 110,893 $ 10,314
6:06 PM $ 0.0000205
+0.00%
$ 111,139 $ 10,303
6:05 PM $ 0.0000206
+0.00%
$ 111,139 $ 10,280
6:02 PM $ 0.0000205
+0.00%
$ 111,099 $ 10,282
6:01 PM $ 0.0000205
+0.00%
$ 111,099 $ 10,134
6:00 PM $ 0.000021
+0.00%
$ 111,099 $ 10,134
5:54 PM $ 0.000021
+0.00%
$ 113,644 $ 10,181
Download