VERA Historical Data

VRA
Download
Date Close Price change Market cap Trading volume
1:11 AM $ 0.0₅931
+0.00%
$ 50,338 $ 18,370
1:10 AM $ 0.0₅931
+0.00%
$ 50,338 $ 18,365
1:09 AM $ 0.0₅931
+0.00%
$ 50,369 $ 18,366
12:57 AM $ 0.0₅932
+0.00%
$ 50,396 $ 18,396
12:45 AM $ 0.0₅932
+0.00%
$ 50,148 $ 18,408
12:40 AM $ 0.0₅927
+0.00%
$ 50,148 $ 18,365
12:23 AM $ 0.0₅927
+0.00%
$ 50,148 $ 18,392
12:17 AM $ 0.0₅929
+0.00%
$ 50,262 $ 18,366
12:05 AM $ 0.0₅927
+0.00%
$ 50,069 $ 18,342
11:49 PM $ 0.0₅926
+0.00%
$ 50,069 $ 18,465
11:30 PM $ 0.0₅921
+0.00%
$ 49,827 $ 18,517
11:21 PM $ 0.0₅921
+0.00%
$ 49,827 $ 18,601
11:07 PM $ 0.0₅921
+0.00%
$ 49,822 $ 18,600
10:55 PM $ 0.0₅93
+0.00%
$ 50,260 $ 18,690
10:51 PM $ 0.0₅929
+0.00%
$ 50,260 $ 18,589
10:36 PM $ 0.0₅929
+0.00%
$ 50,262 $ 18,589
10:00 PM $ 0.0₅93
+0.00%
$ 50,067 $ 18,725
9:48 PM $ 0.0₅926
+0.00%
$ 50,067 $ 18,673
9:45 PM $ 0.0₅929
+0.00%
$ 50,067 $ 19,181
9:34 PM $ 0.0₅925
+0.00%
$ 50,013 $ 19,223
9:30 PM $ 0.0₅925
+0.00%
$ 50,013 $ 19,220
9:25 PM $ 0.0₅925
+2.28%
$ 51,235 $ 19,158
9:21 PM $ 0.0₅947
+0.00%
$ 51,235 $ 18,333
9:17 PM $ 0.0₅95
+0.00%
$ 51,391 $ 18,481
9:16 PM $ 0.0₅947
+0.00%
$ 51,391 $ 18,466
9:15 PM $ 0.0₅948
+0.00%
$ 51,391 $ 18,399
9:10 PM $ 0.0₅948
+0.00%
$ 50,908 $ 18,399
9:06 PM $ 0.0₅941
+0.00%
$ 50,908 $ 18,149
9:05 PM $ 0.0₅956
+0.00%
$ 50,908 $ 18,149
8:59 PM $ 0.0₅956
+0.00%
$ 51,703 $ 18,149
8:57 PM $ 0.0₅958
+0.00%
$ 51,703 $ 18,142
8:51 PM $ 0.0₅96
+0.00%
$ 51,920 $ 18,350
8:44 PM $ 0.0₅958
+0.00%
$ 51,828 $ 18,878
8:42 PM $ 0.0₅949
+0.00%
$ 51,828 $ 18,743
8:34 PM $ 0.0₅95
+0.00%
$ 51,388 $ 18,822
8:29 PM $ 0.0₅945
+0.00%
$ 51,137 $ 18,815
8:23 PM $ 0.0₅946
+0.00%
$ 51,147 $ 19,284
8:22 PM $ 0.0₅945
+0.00%
$ 51,147 $ 19,284
8:18 PM $ 0.0₅945
+0.00%
$ 51,104 $ 19,445
7:38 PM $ 0.0₅94
+0.00%
$ 50,857 $ 20,917
7:37 PM $ 0.0₅941
+0.00%
$ 50,857 $ 21,003
7:36 PM $ 0.0₅939
+0.49%
$ 50,857 $ 20,968
7:20 PM $ 0.0₅934
+0.00%
$ 50,513 $ 21,405
7:09 PM $ 0.0₅934
+0.00%
$ 50,513 $ 21,505
7:07 PM $ 0.0₅934
+0.00%
$ 50,513 $ 21,503
7:02 PM $ 0.0₅934
+0.00%
$ 50,522 $ 21,503
6:54 PM $ 0.0₅935
+0.00%
$ 50,575 $ 21,491
6:30 PM $ 0.0₅935
+0.00%
$ 50,594 $ 21,524
6:15 PM $ 0.0₅935
+0.00%
$ 50,594 $ 21,543
6:02 PM $ 0.0₅935
+0.00%
$ 50,594 $ 21,542
Download