Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VERA Historical Data

VRA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:17 PM $0.0000175
+0.00%
$345,877 $4,140
11:12 PM $0.0000175
+0.00%
$345,312 $4,069
11:07 PM $0.0000176
+0.00%
$348,081 $5,613
11:04 PM $0.0000174
+0.00%
$343,739 $5,443
10:59 PM $0.0000171
+0.00%
$338,310 $5,409
9:33 PM $0.0000172
+0.00%
$339,401 $5,357
9:18 PM $0.0000173
+0.00%
$341,811 $5,633
7:49 PM $0.0000173
+0.00%
$342,762 $5,626
7:16 PM $0.0000173
+0.00%
$341,801 $5,652
6:16 PM $0.0000173
+0.00%
$341,824 $5,525
5:43 PM $0.0000171
+0.00%
$338,788 $5,520
5:10 PM $0.0000171
+0.00%
$337,309 $5,492
5:07 PM $0.0000171
+0.00%
$337,309 $5,262
4:40 PM $0.000017
+0.00%
$334,701 $5,250
4:26 PM $0.0000169
+0.00%
$334,701 $5,183
4:09 PM $0.000017
+0.00%
$336,873 $5,182
4:00 PM $0.000017
+0.00%
$337,092 $5,175
3:49 PM $0.000017
+0.00%
$337,092 $5,131
3:44 PM $0.0000171
+1.46%
$338,804 $5,049
3:29 PM $0.0000169
+0.00%
$333,938 $4,868
3:07 PM $0.0000166
+0.00%
$328,019 $4,999
2:55 PM $0.0000166
+0.00%
$329,893 $4,939
2:54 PM $0.0000167
+0.00%
$329,893 $4,896
2:53 PM $0.0000166
-0.14%
$329,893 $4,862
2:46 PM $0.0000167
+0.00%
$329,610 $4,959
2:44 PM $0.0000167
+0.00%
$329,518 $4,912
2:30 PM $0.0000167
+0.00%
$329,299 $4,904
2:08 PM $0.0000167
+0.00%
$329,299 $5,191
1:40 PM $0.0000167
+0.00%
$330,789 $5,393
1:35 PM $0.0000166
-0.39%
$330,789 $5,341
1:34 PM $0.0000167
-0.14%
$330,789 $5,313
1:33 PM $0.0000168
+0.00%
$330,789 $5,172
1:29 PM $0.0000167
+0.00%
$331,178 $4,938
1:27 PM $0.0000169
+0.00%
$331,178 $4,888
1:26 PM $0.000017
+0.00%
$331,178 $4,750
1:23 PM $0.0000171
-0.67%
$338,133 $4,619
1:12 PM $0.0000173
+0.00%
$342,781 $4,777
12:53 PM $0.0000173
+0.00%
$342,884 $4,749
12:35 PM $0.0000173
+0.00%
$342,309 $4,751
12:33 PM $0.0000173
+0.00%
$342,309 $4,852
11:42 AM $0.0000173
+0.00%
$342,063 $5,449
11:26 AM $0.0000173
+0.00%
$342,043 $5,432
11:22 AM $0.0000176
+0.00%
$348,283 $4,897
11:00 AM $0.0000172
+0.00%
$340,398 $4,676
10:22 AM $0.0000172
+0.00%
$340,398 $4,633
10:21 AM $0.0000171
+0.00%
$340,398 $4,878
10:20 AM $0.0000171
+0.00%
$340,398 $4,878
10:17 AM $0.0000175
+0.00%
$345,256 $4,920
10:15 AM $0.0000176
+0.00%
$345,256 $4,915
9:49 AM $0.0000176
+0.00%
$348,966 $4,905
Download