Forgotten Runes Wizards Cult Historical Data

WIZARD Page 2
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $ 634.5
-1.82%
$ 151,011 $ 646
May 15, 2025 $ 634.52
-0.36%
$ -- $ 606
May 14, 2025 $ 634.16
-1.47%
$ 150,930 $ 606
May 13, 2025 $ 605.76
-2.11%
$ -- $ 579
May 12, 2025 $ 619.24
-1.01%
$ 147,378 $ 1,227
May 10, 2025 $ 653.28
+6.13%
$ 150,908 $ 625
May 9, 2025 $ 613.99
+3.07%
$ 141,831 $ 1,185
May 8, 2025 $ 598.37
+16.74%
$ 138,224 $ 2,355
May 7, 2025 $ 528.1
-1.28%
$ 121,990 $ 505
May 6, 2025 $ 519.99
+0.00%
$ 120,117 $ 497
May 4, 2025 $ 549.53
-0.27%
$ -- $ 526
May 3, 2025 $ 549.54
-0.05%
$ 123,097 $ 526
May 1, 2025 $ 563.34
+2.53%
$ 126,187 $ 2,223
Apr 29, 2025 $ 602.74
-1.06%
$ -- $ 1,166
Apr 28, 2025 $ 608.06
-0.78%
$ 136,205 $ 582
Apr 27, 2025 $ 619.22
-3.66%
$ 138,706 $ 593
Apr 26, 2025 $ 641.01
-0.56%
$ 142,944 $ 614
Apr 25, 2025 $ 644.3
-1.01%
$ 143,679 $ 617
Apr 24, 2025 $ 652.45
+0.86%
$ 145,497 $ 15
Apr 23, 2025 $ 661.5
+0.00%
$ 147,515 $ 6,178
Apr 16, 2025 $ 563.82
+0.00%
$ 125,169 $ 576
Apr 9, 2025 $ 628.95
+0.00%
$ 138,999 $ 1,302
Apr 3, 2025 $ 721.98
+0.00%
$ -- $ 2,097
Apr 2, 2025 $ 711.75
+0.00%
$ 158,720 $ 737
Mar 27, 2025 $ 817.66
+0.00%
$ -- $ 4,815
Mar 20, 2025 $ 797.37
+0.00%
$ -- $ 3,154
Mar 13, 2025 $ 597.73
+0.00%
$ -- $ 5,862
Mar 6, 2025 $ 714.04
+0.00%
$ -- $ 678
Feb 25, 2025 $ 835.63
+0.00%
$ -- $ 4,146
Feb 18, 2025 $ 1,065.72
+0.00%
$ -- $ 3,187
Feb 10, 2025 $ 931.37
+0.00%
$ -- $ 3,044
Feb 3, 2025 $ 885.98
+0.00%
$ -- $ 842
Jan 27, 2025 $ 1,154.66
+0.00%
$ -- $ 1,097
Jan 26, 2025 $ 1,215.53
+0.00%
$ -- $ 4,164
Jan 25, 2025 $ 1,286.13
+0.00%
$ -- $ 4,893
Jan 24, 2025 $ 1,272.72
+0.00%
$ -- $ 1,317
Jan 22, 2025 $ 1,304.3
-2.01%
$ 268,687 $ 7,359
Jan 21, 2025 $ 1,325.8
-10.18%
$ 273,115 $ 11,629
Jan 20, 2025 $ 1,488.61
+3.05%
$ 306,654 $ 2,945
Jan 19, 2025 $ 1,447
-6.93%
$ 298,081 $ 4,261
Jan 18, 2025 $ 1,554.29
-7.02%
$ 307,749 $ 1,477
Jan 17, 2025 $ 1,672.45
+1.86%
$ 331,145 $ 1,589
Jan 16, 2025 $ 1,636.26
+1.40%
$ 323,979 $ 5,481
Jan 15, 2025 $ 1,610.21
+2.49%
$ -- $ 1,990
Jan 14, 2025 $ 1,608.64
+7.53%
$ 318,511 $ 3,921
Jan 13, 2025 $ 1,493.91
-18.53%
$ 295,795 $ 2,874
Jan 12, 2025 $ 1,655.83
-9.31%
$ 327,855 $ 10,073
Jan 11, 2025 $ 1,830.24
-0.86%
$ 371,538 $ 1,739
Jan 10, 2025 $ 1,848.82
+3.86%
$ 375,311 $ 6,867
Jan 9, 2025 $ 1,776.48
-1.27%
$ 360,625 $ 5,204