Forgotten Runes Wizards Cult Historical Data

WIZARD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 1,972.08
-4.73%
$ 400,332 $ 1,875
Jan 7, 2025 $ 2,073.19
-2.48%
$ 420,858 $ 14,737
Jan 6, 2025 $ 2,135.1
+24.13%
$ 433,426 $ 17,993
Jan 5, 2025 $ 1,719.31
-3.16%
$ 349,019 $ 3,308
Jan 4, 2025 $ 1,780.05
+4.94%
$ 348,890 $ 1,833
Jan 3, 2025 $ 1,708.65
+0.15%
$ 334,896 $ 5,033
Jan 2, 2025 $ 1,706.23
+0.19%
$ 334,421 $ 1,621
Jan 1, 2025 $ 1,701.95
-4.70%
$ 333,581 $ 3,276
Dec 31, 2024 $ 1,782.16
-7.16%
$ 349,302 $ 5,218
Dec 30, 2024 $ 1,921.25
-4.78%
$ 376,564 $ 23
Dec 29, 2024 $ 1,946.66
-0.14%
$ 381,545 $ 9,974
Dec 28, 2024 $ 1,884.58
+0.00%
$ -- $ 1,941
Dec 27, 2024 $ 1,881.21
+3.29%
$ 374,360 $ 1,938
Dec 26, 2024 $ 1,792.61
-4.21%
$ 356,729 $ 2,129
Dec 24, 2024 $ 1,863.05
+0.17%
$ -- $ 1,770
Dec 23, 2024 $ 1,869.18
+3.95%
$ 371,967 $ 1,776
Dec 22, 2024 $ 1,797.88
+0.84%
$ 357,779 $ 1,852
Dec 21, 2024 $ 1,775.93
-2.09%
$ 362,289 $ 1,829
Dec 20, 2024 $ 1,721.9
+5.53%
$ 351,268 $ 10,017
Dec 19, 2024 $ 1,694.01
-8.02%
$ 345,578 $ 8,748
Dec 18, 2024 $ 2,005.01
-14.06%
$ 409,023 $ 5,873
Dec 17, 2024 $ 2,329.54
-8.73%
$ 475,227 $ 7,008
Dec 16, 2024 $ 2,561.61
+10.28%
$ 522,568 $ 14,359
Dec 15, 2024 $ 2,321.94
-4.29%
$ 473,676 $ 6,711
Dec 14, 2024 $ 2,426.45
-1.71%
$ 494,996 $ 3,517
Dec 13, 2024 $ 2,459.75
+18.16%
$ 501,789 $ 19,203
Dec 12, 2024 $ 2,016.71
-1.83%
$ 411,409 $ 2,087
Dec 11, 2024 $ 1,956.27
+5.64%
$ 399,079 $ 958
Dec 10, 2024 $ 1,855.66
+0.60%
$ 378,555 $ 909
Dec 9, 2024 $ 1,855.1
-5.46%
$ 378,440 $ 5,490
Dec 8, 2024 $ 1,810.37
-0.59%
$ 369,315 $ 1,720
Dec 7, 2024 $ 1,824.37
-11.77%
$ 383,118 $ 9,113
Dec 6, 2024 $ 2,072.94
-1.78%
$ 435,318 $ 6,066
Dec 5, 2024 $ 2,118.84
-2.51%
$ 444,956 $ 26,233
Dec 3, 2024 $ 2,161.02
+31.81%
$ 453,286 $ 40,610
Dec 2, 2024 $ 1,639.69
+1.00%
$ 344,336 $ 3,247
Nov 11, 2024 $ 767.38
+0.15%
$ -- $ 1,565
Nov 10, 2024 $ 766.69
+2.42%
$ 173,273 $ 1,564
Sep 25, 2024 $ 973.64
-3.03%
$ 198,623 $ 2,018
Sep 24, 2024 $ 1,004.24
-0.11%
$ 204,865 $ 2,081
Sep 22, 2024 $ 989.91
-1.88%
$ -- $ 2,048
Sep 21, 2024 $ 1,008.16
+2.30%
$ 202,641 $ 2,056
Sep 15, 2024 $ 977.7
-1.57%
$ 196,596 $ 2,015
Sep 14, 2024 $ 993.56
-6.60%
$ 194,737 $ 2,046
Sep 13, 2024 $ 1,063.75
+1.08%
$ 208,495 $ 2,022
Sep 12, 2024 $ 1,026.78
+1.26%
$ 201,093 $ 2,128
Sep 11, 2024 $ 1,014.43
-5.66%
$ 198,828 $ 4,182
Sep 10, 2024 $ 1,080.36
-1.73%
$ 211,751 $ 2,062
Sep 9, 2024 $ 1,099.89
+3.65%
$ 215,579 $ 4,354
Sep 8, 2024 $ 1,062.01
-1.61%
$ 208,153 $ 4,063