Forgotten Runes Wizards Cult Historical Data

WIZARD Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 1,078.52
+7.48%
$ 211,389 $ 4,409
Sep 6, 2024 $ 1,003.24
-5.77%
$ 196,634 $ 2,058
Sep 5, 2024 $ 1,064.72
-6.57%
$ 208,684 $ 8,406
Sep 4, 2024 $ 1,109.83
-2.94%
$ -- $ 2,304
Sep 3, 2024 $ 1,148.19
-1.62%
$ 225,045 $ 2,380
Sep 2, 2024 $ 1,166.77
+8.82%
$ 228,687 $ 4,802
Sep 1, 2024 $ 1,072.58
-7.76%
$ 210,226 $ 8,389
Aug 31, 2024 $ 1,162.9
-2.41%
$ 212,810 $ 4,622
Aug 30, 2024 $ 1,191.46
-4.82%
$ 218,038 $ 9,296
Aug 29, 2024 $ 1,251.81
-6.33%
$ 229,081 $ 12,198
Aug 28, 2024 $ 1,337.73
-8.88%
$ 244,805 $ 13,058
Aug 27, 2024 $ 1,469.11
-12.03%
$ 268,847 $ 11,457
Aug 26, 2024 $ 1,670.6
-5.25%
$ 305,721 $ 13,023
Aug 25, 2024 $ 1,762.6
+2.34%
$ 322,556 $ 3,656
Aug 24, 2024 $ 1,720
+6.59%
$ 349,160 $ 7,047
Aug 23, 2024 $ 1,613.99
+4.76%
$ 327,641 $ 7,975
Aug 22, 2024 $ 1,540.83
+2.89%
$ 312,789 $ 35,542
Aug 21, 2024 $ 1,496.65
+23.48%
$ 303,820 $ 20,794
Aug 20, 2024 $ 1,213.02
+9.53%
$ 246,242 $ 12,182
Aug 19, 2024 $ 1,106.79
+0.96%
$ 224,678 $ 2,099
Aug 18, 2024 $ 1,127.39
+1.22%
$ 228,859 $ 2,321
Aug 17, 2024 $ 1,113.59
-0.20%
$ 232,740 $ 4,397
Aug 16, 2024 $ 1,116.07
-0.91%
$ 233,258 $ 10,975
Aug 15, 2024 $ 1,126.55
+3.13%
$ 235,450 $ 15,738
Aug 14, 2024 $ 1,057.03
-0.03%
$ -- $ 4,388
Aug 13, 2024 $ 1,056.46
+3.50%
$ 220,801 $ 4,382
Aug 12, 2024 $ 1,030.46
+5.04%
$ 215,367 $ 4,252
Aug 8, 2024 $ 913.66
+3.21%
$ -- $ 3,484
Aug 7, 2024 $ 886.04
-12.64%
$ 208,218 $ 5,302
Aug 6, 2024 $ 1,012.99
+4.39%
$ 238,053 $ 2,105
Aug 5, 2024 $ 976.21
-22.46%
$ 229,410 $ 22,594
Aug 4, 2024 $ 1,260.62
-6.02%
$ 296,245 $ 1,299
Aug 3, 2024 $ 1,342.19
-5.12%
$ 312,730 $ 3,557
Aug 2, 2024 $ 1,414.23
-10.32%
$ 329,517 $ 10,920
Aug 1, 2024 $ 1,596.49
-4.09%
$ 371,982 $ 4,583
Jul 31, 2024 $ 1,663.77
-1.70%
$ 387,659 $ 9,847
Jul 30, 2024 $ 1,692.2
+1.02%
$ 394,282 $ 3,503
Jul 29, 2024 $ 1,674.63
+6.77%
$ 390,190 $ 10,271
Jul 28, 2024 $ 1,568.64
-1.37%
$ 365,494 $ 2,974
Jul 27, 2024 $ 1,592.62
-2.60%
$ 337,635 $ 3,030
Jul 26, 2024 $ 1,637.13
-9.69%
$ 347,072 $ 36,483
Jul 25, 2024 $ 1,812.97
-3.55%
$ 384,351 $ 10,796
Jul 24, 2024 $ 1,879.14
-4.69%
$ 398,378 $ 3,568
Jul 23, 2024 $ 1,972.1
+2.58%
$ 418,084 $ 7,814
Jul 22, 2024 $ 2,005.17
-1.28%
$ -- $ 3,812
Jul 21, 2024 $ 2,028.09
-1.03%
$ 429,955 $ 7,746
Jul 18, 2024 $ 2,056.54
+1.09%
$ -- $ 3,899
Jul 17, 2024 $ 2,035.53
-2.04%
$ 425,426 $ 3,877
Jul 16, 2024 $ 2,079.36
+0.24%
$ 434,585 $ 8,247
Jul 15, 2024 $ 2,086.44
+4.76%
$ 436,066 $ 3,959