Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FEED EVERY GORILLA Historical Data

FEG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000362
+0.00%
$3.28 million $225,964
Yesterday $0.0000353
-0.83%
$3.19 million $197,877
Sep 19, 2026 $0.0000355
+0.72%
$3.22 million $180,239
Sep 18, 2026 $0.0000353
-1.01%
$3.2 million $208,457
Sep 17, 2026 $0.0000356
-0.94%
$3.23 million $218,066
Sep 16, 2026 $0.000036
-1.15%
$3.26 million $218,254
Sep 15, 2026 $0.0000364
+1.26%
$3.3 million $207,469
Sep 14, 2026 $0.0000359
+3.90%
$3.26 million $199,645
Sep 13, 2026 $0.0000346
+0.93%
$3.13 million $203,567
Sep 12, 2026 $0.0000343
-3.36%
$3.11 million $196,219
Sep 11, 2026 $0.0000355
-1.40%
$3.21 million $197,624
Sep 10, 2026 $0.000036
-0.52%
$3.25 million $216,351
Sep 9, 2026 $0.0000361
-2.69%
$3.27 million $182,584
Sep 8, 2026 $0.0000371
+1.95%
$3.36 million $183,110
Sep 7, 2026 $0.0000364
-1.22%
$3.3 million $247,706
Sep 6, 2026 $0.0000369
-0.77%
$3.34 million $204,331
Sep 5, 2026 $0.0000372
+4.26%
$3.36 million $213,320
Sep 4, 2026 $0.0000357
+1.98%
$3.23 million $213,705
Sep 3, 2026 $0.000035
-0.72%
$3.16 million $220,703
Sep 2, 2026 $0.0000352
-0.05%
$3.19 million $217,083
Sep 1, 2026 $0.0000352
+0.08%
$3.19 million $213,621
Aug 31, 2026 $0.0000352
-1.63%
$165,359 $216,146
Aug 30, 2026 $0.0000358
+0.95%
$168,079 $214,283
Aug 29, 2026 $0.0000354
-3.38%
$166,504 $244,057
Aug 28, 2026 $0.0000366
+4.40%
$172,051 $242,876
Aug 27, 2026 $0.0000351
+9.43%
$164,794 $235,374
Aug 26, 2026 $0.0000321
-1.04%
$150,599 $229,331
Aug 25, 2026 $0.0000324
+5.44%
$152,176 $170,056
Aug 24, 2026 $0.0000307
-0.20%
$144,323 $207,877
Aug 23, 2026 $0.0000308
-1.07%
$144,649 $242,031
Aug 22, 2026 $0.0000311
+2.49%
$146,170 $230,868
Aug 21, 2026 $0.0000304
+3.58%
$142,625 $262,266
Aug 20, 2026 $0.0000293
-0.13%
$137,697 $259,305
Aug 19, 2026 $0.0000294
+2.52%
$137,872 $258,078
Aug 18, 2026 $0.0000286
-1.90%
$134,489 $243,447
Aug 17, 2026 $0.0000292
-0.61%
$137,097 $230,878
Aug 16, 2026 $0.0000294
-0.44%
$137,944 $242,526
Aug 15, 2026 $0.0000295
+0.77%
$138,544 $238,982
Aug 14, 2026 $0.0000293
+0.16%
$137,487 $249,266
Aug 13, 2026 $0.0000292
-0.37%
$137,356 $251,107
Aug 12, 2026 $0.0000293
+2.12%
$137,764 $254,577
Aug 11, 2026 $0.0000287
-1.21%
$134,921 $246,743
Aug 10, 2026 $0.0000291
-2.82%
$136,574 $230,758
Aug 9, 2026 $0.0000299
+1.03%
$140,535 $243,108
Aug 8, 2026 $0.0000296
+1.04%
$139,122 $246,211
Aug 7, 2026 $0.0000293
+1.30%
$137,691 $247,346
Aug 6, 2026 $0.000029
+0.04%
$136,002 $246,252
Aug 5, 2026 $0.0000289
+2.31%
$135,948 $242,678
Aug 4, 2026 $0.0000283
+2.32%
$132,951 $195,248
Aug 3, 2026 $0.0000276
+1.95%
$129,811 $206,365
Download