FEED EVERY GORILLA Historical Data

FEG
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0000352
+29.38%
$165,359 $7.1 million
Jul 2026 $0.0000272
-7.52%
$127,800 $5.39 million
Jun 2026 $0.0000294
-23.61%
$138,208 $3.39 million
May 2026 $0.0000385
-16.31%
$183,135 $3.63 million
Apr 2026 $0.000046
+36.26%
$218,813 $9.3 million
Mar 2026 $0.0000337
-21.82%
$160,327 $9.22 million
Feb 2026 $0.0000431
-18.15%
$205,076 $7.83 million
Jan 2026 $0.0000554
-13.32%
$250,556 $8.48 million
Dec 2025 $0.000064
-1.09%
$304,047 $8.27 million
Nov 2025 $0.0000644
-9.69%
$307,621 $7.62 million
Oct 2025 $0.000072
-2.46%
$338,792 $9.25 million
Sep 2025 $0.0000756
-13.30%
$350,903 $10.04 million
Aug 2025 $0.0000881
-1.84%
$415,503 $9.8 million
Jul 2025 $0.0000887
+11.07%
$426,521 $12.25 million
Jun 2025 $0.0000805
-13.76%
$379,775 $11.46 million
May 2025 $0.0000934
-7.14%
$443,746 $8.74 million
Apr 2025 $0.000101
+35.62%
$478,149 $7.79 million
Mar 2025 $0.0000742
-23.09%
$352,553 $7.93 million
Feb 2025 $0.0000964
-5.60%
$467,990 $7.88 million
Jan 2025 $0.000104
-13.17%
$530,385 $5.5 million
Dec 2024 $0.000103
-72.38%
$782,523 $19.33 million
Nov 2024 $0.000372
+20.23%
$2.58 million $8.82 million
Oct 2024 $0.000278
-18.01%
$2.62 million $6.58 million
Sep 2024 $0.00034
-20.21%
$3.19 million $8.04 million
Aug 2024 $0.000426
+10.86%
$4.41 million $7.17 million
Jul 2024 $0.000384
-0.42%
$4.39 million $3.95 million
Jun 2024 $0.000385
-45.55%
$4.64 million $3.02 million
May 2024 $0.000708
-1.63%
$11.28 million $3.99 million
Apr 2024 $0.00072
-3.31%
$35.99 million $9.04 million
Mar 2024 $0.000745
-16.09%
$37.22 million $17.64 million
Feb 2024 $0.000887
-30.76%
$44.37 million $18.2 million
Jan 2024 $0.00128
+166.70%
$64.08 million $24.54 million
Dec 2023 $0.000481
+179.35%
$24.03 million $16.84 million
Nov 2023 $0.000172
+51.59%
$8.6 million $12.52 million
Oct 2023 $0.000113
-49.49%
$5.67 million $12.81 million
Sep 2023 $0.000225
+15.32%
$11.23 million $11.21 million
Aug 2023 $0.000195
-19.37%
$9.74 million $10.67 million
Jul 2023 $0.000242
-3.50%
$12.08 million $12.42 million
Jun 2023 $0.00025
-18.71%
$12.52 million $6.09 million
May 2023 $0.000308
-37.66%
$15.4 million $4.82 million
Apr 2023 $0.000494
-30.23%
$24.71 million $10.83 million
Mar 2023 $0.000703
+103.27M%
$23.64 trillion $6.26 million
Feb 2023 $0.0₉68
-16.55%
$22.91 million $16.63 million
Jan 2023 $0.0₉815
+74.27%
$32.89 million $10.65 million
Dec 2022 $0.0₉473
-7.03%
$19.12 million $10.27 million
Nov 2022 $0.0₉509
-25.56%
$20.57 million $12.92 million
Oct 2022 $0.0₉683
+105.15%
$27.65 million $29.55 million
Sep 2022 $0.0₉333
-7.89%
$13.55 million $6.33 million
Aug 2022 $0.0₉362
-22.15%
$14.72 million $6.43 million
Jul 2022 $0.0₉466
+9.17%
$18.96 million $5.23 million
Download