Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FEED EVERY GORILLA Historical Data

FEG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19 $0.0000298
-2.14%
$2.71 million $1.49 million
Oct 12 $0.0000305
-1.72%
$2.77 million $1.42 million
Oct 5 $0.000031
-10.94%
$2.82 million $1.5 million
Sep 28 $0.0000348
-6.62%
$3.16 million $1.44 million
Sep 21 $0.0000373
+5.85%
$3.38 million $1.45 million
Sep 14 $0.0000353
+1.92%
$3.19 million $1.42 million
Sep 7 $0.0000343
-7.10%
$3.13 million $1.23 million
Aug 31 $0.0000369
+3.04%
$3.34 million $1.51 million
Aug 24 $0.0000358
+16.24%
$168,079 $1.53 million
Aug 17 $0.0000311
+5.96%
$144,649 $1.47 million
Aug 10 $0.0000295
-1.42%
$137,944 $1.44 million
Aug 3 $0.0000299
+10.37%
$140,535 $1.6 million
Jul 27 $0.0000271
-5.01%
$127,339 $1.38 million
Jul 20 $0.0000285
-4.72%
$134,057 $2.12 million
Jul 13 $0.00003
-0.25%
$140,699 $1.31 million
Jul 6 $0.00003
-1.21%
$141,057 $632,994
Jun 29 $0.0000304
+3.82%
$142,824 $478,414
Jun 22 $0.0000293
-5.03%
$137,574 $668,356
Jun 15 $0.000031
-1.86%
$144,966 $718,516
Jun 8 $0.0000316
-0.78%
$148,170 $755,950
Jun 1 $0.0000318
-17.50%
$151,085 $857,828
May 25 $0.0000386
-4.19%
$183,135 $700,995
May 18 $0.0000395
-9.53%
$191,531 $674,559
May 11 $0.0000446
+0.97%
$207,403 $761,789
May 4 $0.0000442
-5.48%
$209,860 $845,509
Apr 27 $0.0000467
+24.87%
$222,044 $301,185
Apr 20 $0.0000349
+19.73%
$177,933 $1.93 million
Apr 13 $0.0000303
-0.16%
$138,745 $2.08 million
Apr 6 $0.0000312
-3.02%
$144,069 $1.98 million
Mar 30 $0.0000322
-3.59%
$153,020 $2.11 million
Mar 23 $0.0000334
-9.02%
$158,724 $2.12 million
Mar 16 $0.0000367
-6.03%
$174,427 $2.16 million
Mar 9 $0.000039
+5.49%
$185,612 $2.3 million
Mar 2 $0.000042
-3.66%
$175,942 $1.51 million
Feb 23 $0.0000436
-2.91%
$207,293 $1.99 million
Feb 16 $0.0000434
+7.28%
$213,507 $1.57 million
Feb 9 $0.000039
-7.25%
$192,406 $1.68 million
Feb 2 $0.0000432
-14.35%
$200,141 $1.7 million
Jan 26 $0.0000527
-7.56%
$239,826 $1.75 million
Jan 19 $0.0000593
-4.25%
$271,037 $1.75 million
Jan 12 $0.0000623
-3.64%
$294,566 $1.53 million
Jan 5 $0.0000638
-3.71%
$307,351 $1.75 million
Dec 29 $0.0000656
+5.11%
$315,201 $1.7 million
Dec 22 $0.0000621
-5.50%
$296,598 $1.59 million
Dec 15 $0.0000658
-10.83%
$312,616 $1.69 million
Dec 8 $0.0000758
+10.53%
$350,497 $1.44 million
Dec 1 $0.0000674
+4.18%
$325,822 $1.68 million
Nov 24 $0.0000644
-2.94%
$307,621 $1.63 million
Nov 17 $0.0000643
-2.37%
$315,218 $1.59 million
Nov 10 $0.0000703
-3.87%
$313,034 $1.64 million
Download