Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FEED EVERY GORILLA Historical Data

FEG Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 6 PM $0.0000322
-0.10%
$2.93 million $214,894
Oct 9, 5 PM $0.0000323
-0.85%
$2.93 million $214,922
Oct 9, 4 PM $0.0000325
-0.01%
$2.95 million $215,971
Oct 9, 3 PM $0.0000326
-1.02%
$2.95 million $216,664
Oct 9, 2 PM $0.0000329
+0.01%
$2.98 million $218,199
Oct 9, 1 PM $0.0000329
+0.03%
$2.98 million $218,944
Oct 9, 12 PM $0.0000329
-0.22%
$2.98 million $219,478
Oct 9, 11 AM $0.0000329
+0.12%
$2.99 million $220,167
Oct 9, 10 AM $0.0000329
+0.12%
$2.99 million $219,229
Oct 9, 9 AM $0.0000329
-0.81%
$2.99 million $219,313
Oct 9, 8 AM $0.0000332
-0.53%
$3.01 million $220,128
Oct 9, 7 AM $0.0000333
-0.04%
$3.02 million $220,189
Oct 9, 6 AM $0.0000333
-0.12%
$3.02 million $220,355
Oct 9, 5 AM $0.0000333
-0.02%
$3.03 million $219,970
Oct 9, 4 AM $0.0000333
-0.03%
$3.03 million $219,721
Oct 9, 3 AM $0.0000334
-0.15%
$3.03 million $219,516
Oct 9, 2 AM $0.0000334
+0.03%
$3.03 million $220,169
Oct 9, 1 AM $0.0000334
+0.30%
$3.03 million $219,781
Oct 9, 12 AM $0.0000333
-0.42%
$3.02 million $219,151
Oct 8, 11 PM $0.0000334
+0.04%
$3.03 million $219,340
Oct 8, 10 PM $0.0000334
+0.19%
$3.03 million $219,117
Oct 8, 9 PM $0.0000334
+0.00%
$3.03 million $218,591
Oct 8, 8 PM $0.0000334
-0.11%
$3.03 million $218,530
Oct 8, 7 PM $0.0000334
+0.15%
$3.03 million $218,643
Oct 8, 6 PM $0.0000333
-0.58%
$3.03 million $218,388
Oct 8, 5 PM $0.0000335
-0.79%
$3.04 million $218,559
Oct 8, 4 PM $0.0000338
-0.40%
$3.07 million $217,477
Oct 8, 3 PM $0.0000339
+0.19%
$3.08 million $216,051
Oct 8, 2 PM $0.0000339
-0.16%
$3.07 million $214,289
Oct 8, 1 PM $0.0000339
-0.27%
$3.08 million $214,627
Oct 8, 12 PM $0.000034
+0.37%
$3.09 million $215,344
Oct 8, 11 AM $0.0000339
-0.24%
$3.08 million $215,001
Oct 8, 10 AM $0.000034
+0.30%
$3.08 million $215,135
Oct 8, 9 AM $0.0000339
+0.09%
$3.07 million $214,829
Oct 8, 8 AM $0.0000339
+0.16%
$3.07 million $215,178
Oct 8, 7 AM $0.0000338
-0.15%
$3.07 million $216,041
Oct 8, 6 AM $0.0000339
-0.05%
$3.07 million $216,000
Oct 8, 5 AM $0.0000339
+0.07%
$3.07 million $215,863
Oct 8, 4 AM $0.0000339
-0.13%
$3.07 million $216,033
Oct 8, 3 AM $0.0000339
+0.06%
$3.08 million $215,705
Oct 8, 2 AM $0.0000339
-0.18%
$3.07 million $216,527
Oct 8, 1 AM $0.0000339
+0.02%
$3.08 million $218,678
Oct 8, 12 AM $0.0000339
+0.24%
$3.08 million $219,678
Oct 7, 11 PM $0.0000339
-0.17%
$3.07 million $219,900
Oct 7, 10 PM $0.0000339
+0.04%
$3.08 million $220,327
Oct 7, 9 PM $0.0000339
-0.04%
$3.08 million $220,500
Oct 7, 8 PM $0.0000339
+0.20%
$3.08 million $221,434
Oct 7, 7 PM $0.0000338
-0.17%
$3.07 million $221,051
Oct 7, 6 PM $0.0000339
+0.03%
$3.08 million $221,256
Oct 7, 5 PM $0.0000339
+0.01%
$3.08 million $221,189