FEED EVERY GORILLA Historical Data

FEG Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 6 AM $0.0000294
+0.02%
$138,149 $251,022
Aug 14, 5 AM $0.0000294
-0.16%
$138,124 $250,817
Aug 14, 4 AM $0.0000295
+0.03%
$138,344 $250,360
Aug 14, 3 AM $0.0000295
+0.13%
$138,301 $250,475
Aug 14, 2 AM $0.0000294
+0.00%
$138,122 $250,791
Aug 14, 1 AM $0.0000294
+0.64%
$138,116 $251,335
Aug 14, 12 AM $0.0000292
-0.02%
$137,240 $251,354
Aug 13, 11 PM $0.0000292
-0.13%
$137,274 $251,107
Aug 13, 10 PM $0.0000293
-0.08%
$137,457 $251,400
Aug 13, 9 PM $0.0000293
+0.04%
$137,563 $251,085
Aug 13, 8 PM $0.0000293
-0.29%
$137,506 $251,136
Aug 13, 7 PM $0.0000294
-0.08%
$137,911 $250,971
Aug 13, 6 PM $0.0000294
+0.38%
$138,022 $251,319
Aug 13, 5 PM $0.0000293
-0.07%
$137,499 $250,637
Aug 13, 4 PM $0.0000293
-0.61%
$137,608 $250,188
Aug 13, 3 PM $0.0000295
+0.12%
$138,457 $249,360
Aug 13, 2 PM $0.0000295
-0.05%
$138,285 $243,751
Aug 13, 1 PM $0.0000295
-0.08%
$138,351 $243,953
Aug 13, 12 PM $0.0000295
+0.42%
$138,465 $251,316
Aug 13, 11 AM $0.0000294
-0.21%
$137,885 $251,751
Aug 13, 10 AM $0.0000294
+0.00%
$138,180 $252,153
Aug 13, 9 AM $0.0000294
-0.26%
$138,183 $252,508
Aug 13, 8 AM $0.0000295
+0.20%
$138,537 $253,096
Aug 13, 7 AM $0.0000295
-0.12%
$138,286 $253,049
Aug 13, 6 AM $0.0000295
-0.23%
$138,427 $253,453
Aug 13, 5 AM $0.0000295
+0.23%
$138,697 $253,886
Aug 13, 4 AM $0.0000295
+0.18%
$138,395 $254,068
Aug 13, 3 AM $0.0000294
-0.05%
$138,140 $254,840
Aug 13, 2 AM $0.0000294
+0.60%
$138,209 $254,726
Aug 13, 1 AM $0.0000293
-0.14%
$137,412 $254,379
Aug 13, 12 AM $0.0000293
-0.13%
$137,600 $254,183
Aug 12, 11 PM $0.0000293
+0.13%
$137,779 $254,577
Aug 12, 10 PM $0.0000293
+0.05%
$137,596 $254,185
Aug 12, 9 PM $0.0000293
-0.18%
$137,533 $253,321
Aug 12, 8 PM $0.0000293
+0.24%
$137,775 $252,152
Aug 12, 7 PM $0.0000293
-0.10%
$137,441 $251,066
Aug 12, 6 PM $0.0000293
+0.14%
$137,578 $251,146
Aug 12, 5 PM $0.0000293
-0.03%
$137,384 $251,150
Aug 12, 4 PM $0.0000293
-0.19%
$137,426 $252,005
Aug 12, 3 PM $0.0000293
+0.03%
$137,683 $252,395
Aug 12, 2 PM $0.0000293
+0.17%
$137,645 $252,530
Aug 12, 1 PM $0.0000293
+0.04%
$137,413 $257,233
Aug 12, 12 PM $0.0000293
+0.06%
$137,359 $250,210
Aug 12, 11 AM $0.0000292
+0.14%
$137,256 $250,011
Aug 12, 10 AM $0.0000292
-0.06%
$137,065 $249,957
Aug 12, 9 AM $0.0000292
+1.58%
$137,150 $250,219
Aug 12, 8 AM $0.0000288
+0.03%
$135,023 $250,148
Aug 12, 7 AM $0.0000287
+0.47%
$134,974 $250,176
Aug 12, 6 AM $0.0000286
-0.24%
$134,344 $249,544
Aug 12, 5 AM $0.0000287
-0.27%
$134,680 $249,543