FEED EVERY GORILLA Historical Data

FEG Page 10
Download
Date Close Price change Market cap Trading volume
2:44 PM $0.0000348
+0.00%
$3.15 million $219,825
2:43 PM $0.0000348
-0.01%
$3.15 million $219,825
2:42 PM $0.0000349
+0.18%
$3.15 million $219,831
2:41 PM $0.0000348
+0.00%
$3.15 million $219,679
2:40 PM $0.0000348
+0.00%
$3.15 million $219,679
2:39 PM $0.0000348
+0.00%
$3.15 million $219,679
2:38 PM $0.0000348
-0.19%
$3.15 million $219,690
2:37 PM $0.0000349
-0.06%
$3.15 million $219,722
2:36 PM $0.000035
+0.00%
$3.15 million $219,886
2:35 PM $0.000035
+0.00%
$3.15 million $219,875
2:34 PM $0.000035
+0.00%
$3.17 million $219,875
2:33 PM $0.000035
+0.01%
$3.17 million $219,875
2:32 PM $0.0000351
-0.06%
$3.17 million $219,886
2:31 PM $0.0000351
+0.00%
$3.17 million $220,076
2:30 PM $0.0000351
+0.00%
$3.17 million $220,064
2:29 PM $0.0000351
+0.00%
$3.18 million $220,064
2:28 PM $0.0000351
-0.01%
$3.18 million $220,064
2:27 PM $0.0000351
-0.06%
$3.18 million $220,052
2:26 PM $0.0000353
+0.00%
$3.18 million $220,072
2:25 PM $0.0000353
+0.00%
$3.18 million $220,059
2:24 PM $0.0000353
+0.00%
$3.2 million $220,059
2:23 PM $0.0000353
+0.08%
$3.2 million $220,059
2:22 PM $0.0000353
+0.06%
$3.2 million $220,034
2:21 PM $0.0000353
+0.00%
$3.2 million $219,953
2:20 PM $0.0000353
+0.00%
$3.2 million $219,965
2:19 PM $0.0000353
+0.00%
$3.19 million $219,961
2:18 PM $0.0000353
-0.05%
$3.19 million $219,961
2:17 PM $0.0000353
-0.06%
$3.19 million $219,869
2:16 PM $0.0000353
+0.00%
$3.19 million $219,919
2:15 PM $0.0000353
+0.00%
$3.19 million $219,930
2:14 PM $0.0000353
+0.00%
$3.2 million $219,941
2:13 PM $0.0000353
+0.06%
$3.2 million $219,941
2:12 PM $0.0000353
+0.06%
$3.2 million $219,872
2:11 PM $0.0000353
+0.00%
$3.2 million $219,632
2:10 PM $0.0000353
+0.00%
$3.2 million $219,644
2:09 PM $0.0000353
+0.00%
$3.19 million $219,644
2:08 PM $0.0000353
+0.04%
$3.19 million $219,644
2:07 PM $0.0000353
+0.06%
$3.19 million $219,560
2:06 PM $0.0000353
+0.00%
$3.19 million $219,324
2:05 PM $0.0000353
+0.00%
$3.19 million $219,324
2:04 PM $0.0000353
+0.00%
$3.19 million $219,324
2:03 PM $0.0000353
+0.04%
$3.19 million $219,324
2:02 PM $0.0000353
+0.00%
$3.19 million $219,309
2:01 PM $0.0000353
+0.00%
$3.19 million $219,274
2:00 PM $0.0000353
+0.00%
$3.19 million $219,274
1:59 PM $0.0000353
+0.00%
$3.19 million $219,274
1:58 PM $0.0000353
-0.02%
$3.19 million $219,274
1:57 PM $0.0000353
+0.00%
$3.19 million $219,327
1:56 PM $0.0000353
+0.00%
$3.19 million $219,307
1:55 PM $0.0000353
+0.01%
$3.19 million $219,307