Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FEED EVERY GORILLA Historical Data

FEG Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2025 $0.000091
-2.92%
$432,333 $366,322
Jun 14, 2025 $0.0000937
+0.06%
$445,339 $401,840
Jun 13, 2025 $0.0000937
-6.23%
$445,467 $384,638
Jun 12, 2025 $0.0000999
-2.64%
$475,047 $459,786
Jun 11, 2025 $0.000103
-4.33%
$488,170 $433,166
Jun 10, 2025 $0.000107
+2.88%
$510,040 $448,693
Jun 9, 2025 $0.000104
+4.80%
$495,985 $497,657
Jun 8, 2025 $0.0000996
+5.56%
$473,271 $471,278
Jun 7, 2025 $0.0000943
+3.06%
$448,349 $470,124
Jun 6, 2025 $0.0000915
-0.33%
$434,984 $375,840
Jun 5, 2025 $0.0000918
-5.94%
$436,473 $388,118
Jun 4, 2025 $0.0000976
-1.51%
$464,044 $406,462
Jun 3, 2025 $0.0000991
+1.04%
$471,137 $471,890
Jun 2, 2025 $0.0000981
+1.47%
$466,350 $438,208
Jun 1, 2025 $0.0000966
+3.54%
$459,417 $423,757
May 31, 2025 $0.0000934
+5.30%
$443,746 $391,944
May 30, 2025 $0.0000886
-8.59%
$421,315 $305,262
May 29, 2025 $0.000097
+0.42%
$461,105 $294,767
May 28, 2025 $0.0000966
-2.86%
$459,162 $407,885
May 27, 2025 $0.0000994
-0.91%
$472,658 $450,286
May 26, 2025 $0.0001
+5.42%
$477,261 $387,951
May 25, 2025 $0.0000952
-4.86%
$452,708 $324,188
May 24, 2025 $0.0001
+2.61%
$475,793 $307,641
May 23, 2025 $0.0000975
-0.45%
$463,625 $299,914
May 22, 2025 $0.000098
+1.18%
$465,729 $244,980
May 21, 2025 $0.0000968
+3.38%
$460,297 $295,368
May 20, 2025 $0.0000937
-0.34%
$445,340 $266,453
May 19, 2025 $0.000094
-0.11%
$446,969 $264,866
May 18, 2025 $0.0000939
+3.08%
$446,140 $237,630
May 17, 2025 $0.0000911
-0.65%
$432,932 $205,951
May 16, 2025 $0.0000916
-5.35%
$435,556 $241,143
May 15, 2025 $0.0000967
-3.23%
$459,839 $246,667
May 14, 2025 $0.0001
-5.06%
$475,167 $192,245
May 13, 2025 $0.000105
+2.16%
$500,490 $290,497
May 12, 2025 $0.000103
+1.70%
$489,928 $312,176
May 11, 2025 $0.000102
-0.72%
$482,627 $264,896
May 10, 2025 $0.000102
+3.71%
$486,144 $292,966
May 9, 2025 $0.0000986
-0.38%
$468,746 $266,779
May 8, 2025 $0.000099
+0.97%
$470,529 $306,713
May 7, 2025 $0.000098
+2.75%
$465,996 $250,748
May 6, 2025 $0.0000954
-2.27%
$453,513 $190,304
May 5, 2025 $0.0000976
+1.55%
$464,044 $255,010
May 4, 2025 $0.0000961
-3.26%
$456,982 $261,006
May 3, 2025 $0.0000994
-7.26%
$472,369 $247,536
May 2, 2025 $0.000107
+0.05%
$509,552 $221,771
May 1, 2025 $0.000107
+6.84%
$510,549 $209,684
Apr 30, 2025 $0.000101
+0.29%
$478,149 $181,390
Apr 29, 2025 $0.0000989
-0.28%
$470,115 $116,031
Apr 28, 2025 $0.0000989
-3.75%
$469,891 $195,639
Apr 27, 2025 $0.000103
-5.36%
$489,410 $252,996