FEED EVERY GORILLA Historical Data

FEG Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 5 AM $0.0000287
-0.27%
$134,680 $249,543
Aug 12, 4 AM $0.0000288
+0.17%
$135,000 $249,225
Aug 12, 3 AM $0.0000287
+0.19%
$134,759 $248,588
Aug 12, 2 AM $0.0000287
-0.33%
$134,533 $248,426
Aug 12, 1 AM $0.0000287
-0.05%
$134,975 $247,626
Aug 12, 12 AM $0.0000288
+0.10%
$135,056 $248,174
Aug 11, 11 PM $0.0000287
-0.25%
$134,921 $246,743
Aug 11, 10 PM $0.0000288
+0.38%
$135,192 $243,166
Aug 11, 9 PM $0.0000287
-0.01%
$134,685 $240,443
Aug 11, 8 PM $0.0000287
+0.10%
$134,704 $238,641
Aug 11, 7 PM $0.0000287
-0.25%
$134,667 $237,002
Aug 11, 6 PM $0.0000288
+0.30%
$135,036 $235,130
Aug 11, 5 PM $0.0000287
-0.12%
$134,660 $232,577
Aug 11, 4 PM $0.0000287
-0.04%
$134,819 $231,831
Aug 11, 3 PM $0.0000287
+0.12%
$134,914 $232,809
Aug 11, 2 PM $0.0000287
-0.37%
$134,764 $232,311
Aug 11, 1 PM $0.0000288
+0.30%
$135,266 $230,654
Aug 11, 12 PM $0.0000287
+0.03%
$134,911 $229,512
Aug 11, 11 AM $0.0000287
+0.01%
$134,893 $230,443
Aug 11, 10 AM $0.0000287
-0.20%
$134,830 $230,019
Aug 11, 9 AM $0.0000288
+0.00%
$135,078 $230,298
Aug 11, 8 AM $0.0000288
+0.27%
$135,089 $230,012
Aug 11, 7 AM $0.0000287
-0.05%
$134,722 $229,626
Aug 11, 6 AM $0.0000287
+0.09%
$134,787 $229,813
Aug 11, 5 AM $0.0000287
-0.10%
$134,659 $229,541
Aug 11, 4 AM $0.0000287
-0.25%
$134,794 $230,072
Aug 11, 3 AM $0.0000288
+0.06%
$135,103 $230,117
Aug 11, 2 AM $0.0000287
-0.64%
$134,812 $229,260
Aug 11, 1 AM $0.0000289
+0.13%
$135,678 $230,430
Aug 11, 12 AM $0.0000289
-0.78%
$135,508 $229,669
Aug 10, 11 PM $0.0000291
+0.02%
$136,574 $230,758
Aug 10, 10 PM $0.0000291
-0.06%
$136,549 $234,152
Aug 10, 9 PM $0.0000291
-0.17%
$136,628 $237,840
Aug 10, 8 PM $0.0000291
-0.22%
$136,857 $239,900
Aug 10, 7 PM $0.0000292
+0.01%
$137,152 $242,270
Aug 10, 6 PM $0.0000292
-0.60%
$137,135 $244,049
Aug 10, 5 PM $0.0000294
-0.54%
$137,958 $246,105
Aug 10, 4 PM $0.0000295
-0.62%
$138,708 $246,296
Aug 10, 3 PM $0.0000297
+0.08%
$139,577 $245,409
Aug 10, 2 PM $0.0000297
+0.05%
$139,466 $250,861
Aug 10, 1 PM $0.0000297
+0.07%
$139,390 $246,906
Aug 10, 12 PM $0.0000297
-0.77%
$139,259 $246,652
Aug 10, 11 AM $0.0000299
-0.02%
$140,190 $245,339
Aug 10, 10 AM $0.0000299
-0.29%
$140,202 $245,191
Aug 10, 9 AM $0.0000299
+0.10%
$140,597 $244,883
Aug 10, 8 AM $0.0000299
+0.06%
$140,474 $243,976
Aug 10, 7 AM $0.0000299
+0.02%
$140,384 $244,202
Aug 10, 6 AM $0.0000299
+0.19%
$140,360 $243,995
Aug 10, 5 AM $0.0000298
-0.09%
$140,098 $243,401
Aug 10, 4 AM $0.0000299
+0.03%
$140,269 $243,194