Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FEED EVERY GORILLA Historical Data

FEG Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 5 PM $0.0000339
+0.01%
$3.08 million $221,189
Oct 7, 4 PM $0.0000339
-0.80%
$3.08 million $221,231
Oct 7, 3 PM $0.0000342
-0.16%
$3.1 million $221,019
Oct 7, 2 PM $0.0000342
+0.12%
$3.11 million $221,050
Oct 7, 1 PM $0.0000342
+0.00%
$3.1 million $221,374
Oct 7, 12 PM $0.0000342
+0.16%
$3.1 million $220,042
Oct 7, 11 AM $0.0000341
-0.11%
$3.1 million $219,749
Oct 7, 10 AM $0.0000342
+0.07%
$3.1 million $219,739
Oct 7, 9 AM $0.0000341
+0.07%
$3.1 million $219,826
Oct 7, 8 AM $0.0000341
-0.41%
$3.1 million $219,171
Oct 7, 7 AM $0.0000343
-0.21%
$3.11 million $218,377
Oct 7, 6 AM $0.0000343
+0.04%
$3.12 million $218,315
Oct 7, 5 AM $0.0000343
+0.08%
$3.12 million $217,967
Oct 7, 4 AM $0.0000343
-0.04%
$3.11 million $218,154
Oct 7, 3 AM $0.0000343
-0.03%
$3.11 million $218,818
Oct 7, 2 AM $0.0000343
+0.20%
$3.11 million $218,984
Oct 7, 1 AM $0.0000342
+0.14%
$3.11 million $216,815
Oct 7, 12 AM $0.0000342
-0.29%
$3.1 million $216,284
Oct 6, 11 PM $0.0000343
-0.13%
$3.11 million $216,700
Oct 6, 10 PM $0.0000343
+0.05%
$3.12 million $216,291
Oct 6, 9 PM $0.0000343
+0.15%
$3.11 million $216,356
Oct 6, 8 PM $0.0000343
+0.02%
$3.11 million $215,294
Oct 6, 7 PM $0.0000343
-0.06%
$3.11 million $215,301
Oct 6, 6 PM $0.0000343
-0.43%
$3.11 million $215,153
Oct 6, 5 PM $0.0000344
-0.02%
$3.13 million $215,633
Oct 6, 4 PM $0.0000344
-0.04%
$3.13 million $215,277
Oct 6, 3 PM $0.0000345
-0.09%
$3.13 million $215,516
Oct 6, 2 PM $0.0000345
+0.61%
$3.13 million $216,173
Oct 6, 1 PM $0.0000343
-0.03%
$3.11 million $216,824
Oct 6, 12 PM $0.0000343
-0.17%
$3.11 million $217,808
Oct 6, 11 AM $0.0000344
+0.67%
$3.12 million $218,079
Oct 6, 10 AM $0.0000341
+0.20%
$3.1 million $218,069
Oct 6, 9 AM $0.0000341
+0.07%
$3.09 million $217,712
Oct 6, 8 AM $0.000034
-0.17%
$3.09 million $219,165
Oct 6, 7 AM $0.0000341
+0.23%
$3.09 million $219,346
Oct 6, 6 AM $0.000034
-0.15%
$3.09 million $219,385
Oct 6, 5 AM $0.0000341
-0.13%
$3.09 million $219,372
Oct 6, 4 AM $0.0000341
+0.05%
$3.09 million $220,034
Oct 6, 3 AM $0.0000341
-0.03%
$3.09 million $220,261
Oct 6, 2 AM $0.0000341
-0.60%
$3.09 million $220,720
Oct 6, 1 AM $0.0000343
-0.23%
$3.11 million $220,760
Oct 6, 12 AM $0.0000344
+0.18%
$3.12 million $222,387
Oct 5, 11 PM $0.0000343
+0.13%
$3.11 million $222,117
Oct 5, 10 PM $0.0000343
-0.23%
$3.11 million $222,454
Oct 5, 9 PM $0.0000344
+0.21%
$3.12 million $222,805
Oct 5, 8 PM $0.0000343
-0.24%
$3.11 million $223,166
Oct 5, 7 PM $0.0000344
+0.18%
$3.12 million $223,319
Oct 5, 6 PM $0.0000343
+0.05%
$3.11 million $223,318
Oct 5, 5 PM $0.0000343
-0.12%
$3.11 million $222,947
Oct 5, 4 PM $0.0000343
-0.20%
$3.11 million $223,082