FEED EVERY GORILLA Historical Data

FEG Page 12
Download
Date Close Price change Market cap Trading volume
Aug 10, 4 AM $0.0000299
+0.03%
$140,269 $243,194
Aug 10, 3 AM $0.0000299
-0.14%
$140,223 $243,325
Aug 10, 2 AM $0.0000299
-0.22%
$140,440 $243,583
Aug 10, 1 AM $0.00003
+0.11%
$140,733 $243,338
Aug 10, 12 AM $0.0000299
+0.03%
$140,583 $243,424
Aug 9, 11 PM $0.0000299
-0.07%
$140,549 $243,108
Aug 9, 10 PM $0.00003
+0.12%
$140,641 $243,034
Aug 9, 9 PM $0.0000299
+0.08%
$140,461 $243,538
Aug 9, 8 PM $0.0000299
+0.00%
$140,349 $243,694
Aug 9, 7 PM $0.0000299
+0.13%
$140,353 $243,795
Aug 9, 6 PM $0.0000299
-0.21%
$140,173 $244,001
Aug 9, 5 PM $0.0000299
+0.19%
$140,463 $245,046
Aug 9, 4 PM $0.0000299
+0.67%
$140,194 $244,990
Aug 9, 3 PM $0.0000297
+0.23%
$139,264 $244,649
Aug 9, 2 PM $0.0000296
-0.16%
$138,977 $243,743
Aug 9, 1 PM $0.0000296
+0.12%
$139,191 $244,597
Aug 9, 12 PM $0.0000296
+0.01%
$139,024 $245,293
Aug 9, 11 AM $0.0000296
-0.17%
$139,003 $245,220
Aug 9, 10 AM $0.0000297
+0.13%
$139,223 $244,951
Aug 9, 9 AM $0.0000296
+0.03%
$139,057 $245,114
Aug 9, 8 AM $0.0000296
-0.17%
$139,013 $245,381
Aug 9, 7 AM $0.0000297
+0.15%
$139,251 $245,589
Aug 9, 6 AM $0.0000296
-0.04%
$139,040 $245,992
Aug 9, 5 AM $0.0000296
+0.01%
$139,099 $245,787
Aug 9, 4 AM $0.0000296
-0.06%
$139,083 $245,417
Aug 9, 3 AM $0.0000296
+0.08%
$139,162 $245,006
Aug 9, 2 AM $0.0000296
-0.02%
$139,048 $245,068
Aug 9, 1 AM $0.0000296
-0.24%
$139,079 $245,447
Aug 9, 12 AM $0.0000297
+0.19%
$139,389 $245,913
Aug 8, 11 PM $0.0000296
-0.09%
$139,122 $246,211
Aug 8, 10 PM $0.0000297
-0.04%
$139,246 $246,290
Aug 8, 9 PM $0.0000297
+0.17%
$139,306 $246,378
Aug 8, 8 PM $0.0000296
-0.16%
$139,065 $246,420
Aug 8, 7 PM $0.0000297
+0.12%
$139,288 $245,682
Aug 8, 6 PM $0.0000296
-0.19%
$139,121 $245,489
Aug 8, 5 PM $0.0000297
-0.07%
$139,390 $245,401
Aug 8, 4 PM $0.0000297
+0.41%
$139,489 $245,867
Aug 8, 3 PM $0.0000296
-0.04%
$138,925 $246,198
Aug 8, 2 PM $0.0000296
+0.08%
$138,965 $247,246
Aug 8, 1 PM $0.0000296
+0.40%
$138,852 $247,324
Aug 8, 12 PM $0.0000295
-0.33%
$138,289 $247,403
Aug 8, 11 AM $0.0000295
+0.21%
$138,750 $247,987
Aug 8, 10 AM $0.0000295
-0.03%
$138,457 $247,850
Aug 8, 9 AM $0.0000295
-0.05%
$138,492 $247,816
Aug 8, 8 AM $0.0000295
+0.20%
$138,564 $247,418
Aug 8, 7 AM $0.0000294
-0.25%
$138,281 $248,310
Aug 8, 6 AM $0.0000295
-0.03%
$138,628 $248,559
Aug 8, 5 AM $0.0000295
+0.12%
$138,664 $248,073
Aug 8, 4 AM $0.0000295
-0.13%
$138,503 $248,194
Aug 8, 3 AM $0.0000295
+0.13%
$138,682 $248,629