Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FEED EVERY GORILLA Historical Data

FEG Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 4 PM $0.0000343
-0.20%
$3.11 million $223,082
Oct 5, 3 PM $0.0000344
-1.09%
$3.12 million $223,050
Oct 5, 2 PM $0.0000348
-0.12%
$3.16 million $222,830
Oct 5, 1 PM $0.0000348
+0.04%
$3.16 million $221,418
Oct 5, 12 PM $0.0000348
-0.03%
$3.16 million $220,502
Oct 5, 11 AM $0.0000348
+0.06%
$3.16 million $220,081
Oct 5, 10 AM $0.0000348
+0.22%
$3.16 million $219,230
Oct 5, 9 AM $0.0000347
-0.27%
$3.15 million $219,366
Oct 5, 8 AM $0.0000348
+0.08%
$3.16 million $217,842
Oct 5, 7 AM $0.0000348
+0.02%
$3.16 million $217,587
Oct 5, 6 AM $0.0000348
+0.01%
$3.16 million $217,831
Oct 5, 5 AM $0.0000348
-0.01%
$3.16 million $217,536
Oct 5, 4 AM $0.0000348
-0.26%
$3.16 million $216,821
Oct 5, 3 AM $0.0000348
+0.03%
$3.16 million $216,869
Oct 5, 2 AM $0.0000348
-0.14%
$3.16 million $216,917
Oct 5, 1 AM $0.0000349
+0.31%
$3.16 million $215,367
Oct 5, 12 AM $0.0000348
-0.22%
$3.15 million $214,906
Oct 4, 11 PM $0.0000348
-0.09%
$3.16 million $215,021
Oct 4, 10 PM $0.0000349
-0.02%
$3.16 million $215,433
Oct 4, 9 PM $0.0000349
+0.01%
$3.17 million $214,434
Oct 4, 8 PM $0.0000349
+0.05%
$3.17 million $214,433
Oct 4, 7 PM $0.0000349
+0.04%
$3.16 million $214,274
Oct 4, 6 PM $0.0000348
-0.14%
$3.16 million $214,566
Oct 4, 5 PM $0.0000349
+0.05%
$3.17 million $214,454
Oct 4, 4 PM $0.0000349
+0.05%
$3.17 million $214,518
Oct 4, 3 PM $0.0000349
+0.85%
$3.16 million $214,341
Oct 4, 2 PM $0.0000346
+0.19%
$3.14 million $214,388
Oct 4, 1 PM $0.0000345
-0.44%
$3.13 million $213,722
Oct 4, 12 PM $0.0000347
-0.15%
$3.14 million $215,030
Oct 4, 11 AM $0.0000347
+0.26%
$3.15 million $216,139
Oct 4, 10 AM $0.0000346
-0.60%
$3.14 million $216,775
Oct 4, 9 AM $0.0000348
-0.31%
$3.16 million $217,650
Oct 4, 8 AM $0.0000349
+0.13%
$3.17 million $217,764
Oct 4, 7 AM $0.0000349
+0.13%
$3.17 million $217,677
Oct 4, 6 AM $0.0000349
+0.04%
$3.16 million $217,007
Oct 4, 5 AM $0.0000348
-0.09%
$3.16 million $217,144
Oct 4, 4 AM $0.0000349
+0.60%
$3.17 million $217,057
Oct 4, 3 AM $0.0000347
+0.14%
$3.15 million $216,954
Oct 4, 2 AM $0.0000346
+0.11%
$3.14 million $216,137
Oct 4, 1 AM $0.0000346
-0.12%
$3.14 million $215,909
Oct 4, 12 AM $0.0000346
+1.06%
$3.14 million $215,482
Oct 3, 11 PM $0.0000342
-0.35%
$3.11 million $216,312
Oct 3, 10 PM $0.0000344
-0.55%
$3.12 million $216,103
Oct 3, 9 PM $0.0000346
-0.03%
$3.14 million $216,881
Oct 3, 8 PM $0.0000346
+0.07%
$3.14 million $217,069
Oct 3, 7 PM $0.0000345
-0.16%
$3.13 million $217,155
Oct 3, 6 PM $0.0000346
+0.10%
$3.14 million $218,321
Oct 3, 5 PM $0.0000346
-0.04%
$3.14 million $219,765
Oct 3, 4 PM $0.0000346
-0.14%
$3.14 million $221,917
Oct 3, 3 PM $0.0000346
-0.63%
$3.14 million $222,243