FEED EVERY GORILLA Historical Data

FEG Page 12
Download
Date Close Price change Market cap Trading volume
3:10 PM $0.0000352
+0.02%
$3.19 million $219,283
3:09 PM $0.0000352
+0.00%
$3.18 million $219,263
3:08 PM $0.0000352
+0.03%
$3.18 million $219,277
3:07 PM $0.0000352
-0.02%
$3.18 million $219,233
3:06 PM $0.0000352
+0.00%
$3.18 million $219,212
3:05 PM $0.0000352
+0.00%
$3.18 million $219,212
3:04 PM $0.0000352
+0.00%
$3.18 million $219,212
3:03 PM $0.0000352
-0.03%
$3.18 million $219,230
3:02 PM $0.0000352
+0.28%
$3.18 million $219,225
3:01 PM $0.0000351
+0.00%
$3.18 million $219,130
3:00 PM $0.0000351
+0.00%
$3.18 million $219,130
2:59 PM $0.0000351
+0.00%
$3.17 million $219,130
2:58 PM $0.0000351
-0.11%
$3.17 million $219,148
2:57 PM $0.0000351
-0.06%
$3.17 million $219,195
2:56 PM $0.0000348
+0.00%
$3.17 million $219,286
2:55 PM $0.0000348
+0.00%
$3.17 million $219,286
2:54 PM $0.0000348
+0.00%
$3.15 million $219,286
2:53 PM $0.0000348
-0.07%
$3.15 million $219,304
2:52 PM $0.0000348
+0.12%
$3.15 million $219,317
2:51 PM $0.0000348
+0.00%
$3.15 million $219,194
2:50 PM $0.0000348
+0.00%
$3.15 million $219,194
2:49 PM $0.0000348
+0.00%
$3.15 million $219,194
2:48 PM $0.0000348
+0.01%
$3.15 million $219,194
2:47 PM $0.0000348
-0.18%
$3.15 million $219,225
2:46 PM $0.0000348
+0.00%
$3.15 million $219,818
2:45 PM $0.0000348
+0.00%
$3.15 million $219,818
2:44 PM $0.0000348
+0.00%
$3.15 million $219,825
2:43 PM $0.0000348
-0.01%
$3.15 million $219,825
2:42 PM $0.0000349
+0.18%
$3.15 million $219,831
2:41 PM $0.0000348
+0.00%
$3.15 million $219,679
2:40 PM $0.0000348
+0.00%
$3.15 million $219,679
2:39 PM $0.0000348
+0.00%
$3.15 million $219,679
2:38 PM $0.0000348
-0.19%
$3.15 million $219,690
2:37 PM $0.0000349
-0.06%
$3.15 million $219,722
2:36 PM $0.000035
+0.00%
$3.15 million $219,886
2:35 PM $0.000035
+0.00%
$3.15 million $219,875
2:34 PM $0.000035
+0.00%
$3.17 million $219,875
2:33 PM $0.000035
+0.01%
$3.17 million $219,875
2:32 PM $0.0000351
-0.06%
$3.17 million $219,886
2:31 PM $0.0000351
+0.00%
$3.17 million $220,076
2:30 PM $0.0000351
+0.00%
$3.17 million $220,064
2:29 PM $0.0000351
+0.00%
$3.18 million $220,064
2:28 PM $0.0000351
-0.01%
$3.18 million $220,064
2:27 PM $0.0000351
-0.06%
$3.18 million $220,052
2:26 PM $0.0000353
+0.00%
$3.18 million $220,072
2:25 PM $0.0000353
+0.00%
$3.18 million $220,059
2:24 PM $0.0000353
+0.00%
$3.2 million $220,059
2:23 PM $0.0000353
+0.08%
$3.2 million $220,059
2:22 PM $0.0000353
+0.06%
$3.2 million $220,034
2:21 PM $0.0000353
+0.00%
$3.2 million $219,953