FEED EVERY GORILLA Historical Data

FEG Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $0.000141
-21.78%
$905,033 $274
Jan 9, 2025 $0.000181
+7.54%
$1.16 million $425
Jan 8, 2025 $0.00017
-16.56%
$1.09 million $585
Jan 7, 2025 $0.000204
+34.04%
$1.31 million $673
Jan 6, 2025 $0.000151
+0.49%
$966,915 $325
Jan 5, 2025 $0.000138
-8.28%
$883,112 $68
Jan 4, 2025 $0.000156
-8.79%
$998,607 $454
Jan 3, 2025 $0.000176
+3.91%
$1.13 million $110
Jan 2, 2025 $0.000175
+18.45%
$1.13 million $298
Jan 1, 2025 $0.000149
+24.00%
$957,151 $1,159
Dec 31, 2024 $0.000122
+17.84%
$782,523 $4,060
Dec 30, 2024 $0.000103
-69.88%
$659,108 $2,716
Dec 29, 2024 $0.000353
+23.39%
$2.26 million $2.3 million
Dec 28, 2024 $0.000286
+0.29%
$1.83 million $945,895
Dec 27, 2024 $0.000285
-3.01%
$1.83 million $1.18 million
Dec 26, 2024 $0.000294
-3.33%
$1.88 million $1.29 million
Dec 25, 2024 $0.000304
-0.52%
$1.95 million $844,559
Dec 24, 2024 $0.000305
+1.04%
$1.96 million $1.2 million
Dec 23, 2024 $0.000302
+0.17%
$1.93 million $1.13 million
Dec 22, 2024 $0.000301
+0.62%
$1.93 million $1.08 million
Dec 21, 2024 $0.000299
-0.80%
$29.93 million $1.07 million
Dec 20, 2024 $0.000302
-0.95%
$1.97 million $580,178
Dec 19, 2024 $0.000305
-3.57%
$1.98 million $822,159
Dec 18, 2024 $0.000315
-5.09%
$2.05 million $873,534
Dec 17, 2024 $0.000332
-3.91%
$2.16 million $545,652
Dec 16, 2024 $0.000345
-3.59%
$2.25 million $276,187
Dec 15, 2024 $0.000358
+0.21%
$2.33 million $354,012
Dec 14, 2024 $0.000356
-4.71%
$2.36 million $319,066
Dec 13, 2024 $0.000374
-0.14%
$2.48 million $189,915
Dec 12, 2024 $0.000374
-1.97%
$2.48 million $247,152
Dec 11, 2024 $0.000382
+7.38%
$2.53 million $382,829
Dec 10, 2024 $0.000356
-6.81%
$2.36 million $380,023
Dec 9, 2024 $0.000382
-10.54%
$2.53 million $424,235
Dec 8, 2024 $0.000427
-2.12%
$2.83 million $343,207
Dec 7, 2024 $0.000438
+9.19%
$2.94 million $469,549
Dec 6, 2024 $0.000401
+0.76%
$2.69 million $300,135
Dec 5, 2024 $0.000398
+0.01%
$2.67 million $381,462
Dec 4, 2024 $0.000395
+12.89%
$2.7 million $378,992
Dec 3, 2024 $0.00035
-3.12%
$2.39 million $447,882
Dec 2, 2024 $0.000361
-7.24%
$2.51 million $279,112
Dec 1, 2024 $0.000389
+4.60%
$2.7 million $296,179
Nov 30, 2024 $0.000372
+8.56%
$2.58 million $294,685
Nov 29, 2024 $0.000342
+3.40%
$2.37 million $262,658
Nov 28, 2024 $0.00033
-11.06%
$2.32 million $223,366
Nov 27, 2024 $0.000372
+15.94%
$2.61 million $227,969
Nov 26, 2024 $0.000321
-2.09%
$2.26 million $278,080
Nov 25, 2024 $0.000327
-7.22%
$2.3 million $258,309
Nov 24, 2024 $0.000353
+2.53%
$2.48 million $243,542
Nov 23, 2024 $0.000344
+3.02%
$2.52 million $314,736
Nov 22, 2024 $0.000333
-1.13%
$2.44 million $253,702