Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FEED EVERY GORILLA Historical Data

FEG Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2025 $0.000101
-3.61%
$482,221 $299,366
Mar 6, 2025 $0.000105
+4.16%
$500,104 $306,890
Mar 5, 2025 $0.000101
+3.15%
$481,031 $295,555
Mar 4, 2025 $0.0000981
-2.32%
$466,332 $291,948
Mar 3, 2025 $0.0001
-4.61%
$477,419 $304,178
Mar 2, 2025 $0.000105
+5.71%
$500,248 $300,115
Mar 1, 2025 $0.0000995
+3.22%
$483,192 $236,907
Feb 28, 2025 $0.0000964
-5.80%
$467,990 $198,743
Feb 27, 2025 $0.000102
+1.93%
$496,807 $271,597
Feb 26, 2025 $0.0001
-2.95%
$487,285 $283,755
Feb 25, 2025 $0.000103
-2.07%
$502,068 $283,448
Feb 24, 2025 $0.000106
-0.88%
$512,677 $267,456
Feb 23, 2025 $0.000107
-1.92%
$517,210 $251,440
Feb 22, 2025 $0.000109
-0.86%
$529,272 $232,958
Feb 21, 2025 $0.00011
-4.45%
$533,841 $291,993
Feb 20, 2025 $0.000115
-5.32%
$558,619 $296,143
Feb 19, 2025 $0.000122
-8.17%
$590,007 $196,657
Feb 18, 2025 $0.000132
-49.02%
$642,386 $262,194
Feb 17, 2025 $0.000284
+111.40%
$1.38 million $20
Feb 16, 2025 $0.000134
-0.83%
$652,703 $277,349
Feb 15, 2025 $0.000135
+1.90%
$655,820 $266,925
Feb 14, 2025 $0.000133
-2.54%
$643,580 $307,362
Feb 13, 2025 $0.000136
-2.31%
$660,566 $272,980
Feb 12, 2025 $0.000139
+1.15%
$676,058 $268,325
Feb 11, 2025 $0.000138
-1.00%
$668,320 $296,840
Feb 10, 2025 $0.00014
+0.72%
$677,268 $243,932
Feb 9, 2025 $0.000139
-7.69%
$672,411 $349,623
Feb 8, 2025 $0.000148
+1.57%
$720,079 $311,081
Feb 7, 2025 $0.000146
-2.79%
$742,047 $333,946
Feb 6, 2025 $0.00015
+13.73%
$762,657 $399,299
Feb 5, 2025 $0.000132
+7.64%
$670,700 $270,898
Feb 4, 2025 $0.000122
-4.90%
$622,922 $306,676
Feb 3, 2025 $0.000129
+3.72%
$658,424 $463,198
Feb 2, 2025 $0.000126
+20.54%
$652,380 $407,132
Feb 1, 2025 $0.000104
+2.09%
$541,230 $263,749
Jan 31, 2025 $0.000102
-1.82%
$530,385 $222,411
Jan 30, 2025 $0.000104
+1.11%
$552,806 $239,308
Jan 29, 2025 $0.000103
+5.23%
$546,754 $262,967
Jan 28, 2025 $0.0000982
+1.38%
$519,551 $257,287
Jan 27, 2025 $0.0000973
-2.76%
$613,823 $247,419
Jan 26, 2025 $0.0001
-3.87%
$631,464 $274,004
Jan 25, 2025 $0.000104
-2.92%
$656,442 $352,285
Jan 24, 2025 $0.000107
-5.92%
$676,767 $353,368
Jan 23, 2025 $0.000114
-6.49%
$719,310 $352,057
Jan 22, 2025 $0.000122
+12.45%
$769,258 $443,034
Jan 21, 2025 $0.000108
-5.93%
$684,085 $450,317
Jan 20, 2025 $0.000115
-11.14%
$727,195 $2.26 million
Jan 19, 2025 $0.000133
+28.80%
$840,025 $1,270
Jan 18, 2025 $0.000104
-2.60%
$667,212 $108
Jan 17, 2025 $0.000107
+1.03%
$684,388 $105