Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FEED EVERY GORILLA Historical Data

FEG Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 3 PM $0.0000346
-0.63%
$3.14 million $222,243
Oct 3, 2 PM $0.0000348
-0.73%
$3.16 million $222,541
Oct 3, 1 PM $0.0000351
+0.12%
$3.18 million $223,838
Oct 3, 12 PM $0.0000351
+0.06%
$3.18 million $224,225
Oct 3, 11 AM $0.000035
-0.04%
$3.18 million $223,593
Oct 3, 10 AM $0.0000351
+0.09%
$3.18 million $224,264
Oct 3, 9 AM $0.000035
+0.09%
$3.18 million $223,973
Oct 3, 8 AM $0.000035
+0.12%
$3.17 million $225,192
Oct 3, 7 AM $0.0000349
+0.18%
$3.17 million $225,360
Oct 3, 6 AM $0.0000349
+0.20%
$3.17 million $226,357
Oct 3, 5 AM $0.0000348
-0.93%
$3.16 million $226,526
Oct 3, 4 AM $0.0000351
+0.31%
$3.19 million $226,812
Oct 3, 3 AM $0.000035
-0.15%
$3.18 million $227,830
Oct 3, 2 AM $0.0000351
-0.13%
$3.18 million $228,480
Oct 3, 1 AM $0.0000351
+0.11%
$3.19 million $229,054
Oct 3, 12 AM $0.0000351
-0.03%
$3.18 million $229,067
Oct 2, 11 PM $0.0000351
-0.02%
$3.19 million $228,821
Oct 2, 10 PM $0.0000351
+0.18%
$3.19 million $224,049
Oct 2, 9 PM $0.000035
-0.01%
$3.18 million $218,254
Oct 2, 8 PM $0.0000351
+0.20%
$3.18 million $213,211
Oct 2, 7 PM $0.000035
-0.30%
$3.17 million $208,532
Oct 2, 6 PM $0.0000351
-0.27%
$3.18 million $203,673
Oct 2, 5 PM $0.0000352
+0.07%
$3.19 million $198,753
Oct 2, 4 PM $0.0000352
+0.05%
$3.19 million $194,235
Oct 2, 3 PM $0.0000351
+0.07%
$3.19 million $193,185
Oct 2, 2 PM $0.0000351
+0.00%
$3.19 million $194,221
Oct 2, 1 PM $0.0000351
+0.04%
$3.19 million $193,599
Oct 2, 12 PM $0.0000351
+0.01%
$3.19 million $192,935
Oct 2, 11 AM $0.0000351
+0.12%
$3.19 million $191,834
Oct 2, 10 AM $0.0000351
+0.02%
$3.18 million $192,325
Oct 2, 9 AM $0.0000351
-0.07%
$3.18 million $191,748
Oct 2, 8 AM $0.0000351
+0.12%
$3.18 million $190,411
Oct 2, 7 AM $0.000035
+1.04%
$3.18 million $190,583
Oct 2, 6 AM $0.0000347
-0.20%
$3.15 million $191,003
Oct 2, 5 AM $0.0000347
+0.19%
$3.15 million $192,858
Oct 2, 4 AM $0.0000347
+0.22%
$3.15 million $192,089
Oct 2, 3 AM $0.0000346
-0.09%
$3.14 million $190,959
Oct 2, 2 AM $0.0000346
+0.08%
$3.14 million $189,166
Oct 2, 1 AM $0.0000347
+0.52%
$3.15 million $185,764
Oct 2, 12 AM $0.0000345
+0.32%
$3.13 million $184,503
Oct 1, 11 PM $0.0000344
-0.02%
$3.12 million $183,737
Oct 1, 10 PM $0.0000344
-0.27%
$3.12 million $184,624
Oct 1, 9 PM $0.0000345
+0.46%
$3.12 million $184,597
Oct 1, 8 PM $0.0000343
-0.21%
$3.11 million $188,795
Oct 1, 7 PM $0.0000344
-0.35%
$3.12 million $192,365
Oct 1, 6 PM $0.0000345
-0.49%
$3.13 million $196,220
Oct 1, 5 PM $0.0000347
-0.25%
$3.14 million $199,416
Oct 1, 4 PM $0.0000348
+0.19%
$3.15 million $202,598
Oct 1, 3 PM $0.0000347
-0.08%
$3.15 million $203,660
Oct 1, 2 PM $0.0000348
+0.08%
$3.15 million $202,210