FEED EVERY GORILLA Historical Data

FEG Page 13
Download
Date Close Price change Market cap Trading volume
Aug 8, 3 AM $0.0000295
+0.13%
$138,682 $248,629
Aug 8, 2 AM $0.0000295
-0.05%
$138,504 $248,097
Aug 8, 1 AM $0.0000295
-0.04%
$138,588 $248,205
Aug 8, 12 AM $0.0000295
+0.67%
$138,609 $248,366
Aug 7, 11 PM $0.0000293
+0.01%
$137,712 $247,346
Aug 7, 10 PM $0.0000293
+0.04%
$137,693 $247,350
Aug 7, 9 PM $0.0000293
-0.14%
$137,663 $247,171
Aug 7, 8 PM $0.0000294
+0.15%
$137,861 $247,036
Aug 7, 7 PM $0.0000293
+0.03%
$137,722 $247,270
Aug 7, 6 PM $0.0000293
+0.80%
$137,681 $246,983
Aug 7, 5 PM $0.0000291
+0.28%
$136,595 $246,555
Aug 7, 4 PM $0.000029
-0.09%
$136,195 $245,902
Aug 7, 3 PM $0.000029
+0.34%
$136,317 $246,112
Aug 7, 2 PM $0.0000289
-0.15%
$135,860 $245,368
Aug 7, 1 PM $0.000029
-0.01%
$136,062 $245,875
Aug 7, 12 PM $0.000029
+0.05%
$136,075 $245,983
Aug 7, 11 AM $0.000029
+0.13%
$136,013 $245,566
Aug 7, 10 AM $0.0000289
-0.03%
$135,840 $246,012
Aug 7, 9 AM $0.0000289
+0.09%
$135,882 $246,075
Aug 7, 8 AM $0.0000289
-0.22%
$135,753 $246,398
Aug 7, 7 AM $0.000029
-0.02%
$136,051 $245,629
Aug 7, 6 AM $0.000029
+0.14%
$136,080 $245,237
Aug 7, 5 AM $0.0000289
+0.28%
$135,896 $246,326
Aug 7, 4 AM $0.0000289
+0.04%
$135,516 $246,291
Aug 7, 3 AM $0.0000288
-0.18%
$135,460 $246,578
Aug 7, 2 AM $0.0000289
+0.13%
$135,698 $246,882
Aug 7, 1 AM $0.0000289
-0.43%
$135,516 $246,254
Aug 7, 12 AM $0.000029
+0.11%
$136,095 $245,840
Aug 6, 11 PM $0.000029
+0.28%
$135,981 $246,252
Aug 6, 10 PM $0.0000289
+0.00%
$135,695 $246,359
Aug 6, 9 PM $0.0000289
-0.13%
$135,691 $246,540
Aug 6, 8 PM $0.0000289
+0.36%
$135,858 $246,654
Aug 6, 7 PM $0.0000288
-0.47%
$135,366 $246,306
Aug 6, 6 PM $0.000029
+0.36%
$135,999 $246,524
Aug 6, 5 PM $0.0000289
-0.10%
$135,482 $246,434
Aug 6, 4 PM $0.0000289
-0.20%
$135,624 $245,992
Aug 6, 3 PM $0.0000289
-0.05%
$135,892 $245,730
Aug 6, 2 PM $0.000029
-0.10%
$135,953 $246,318
Aug 6, 1 PM $0.000029
-0.14%
$136,093 $246,091
Aug 6, 12 PM $0.000029
+0.32%
$136,283 $245,430
Aug 6, 11 AM $0.0000289
-0.18%
$135,847 $245,735
Aug 6, 10 AM $0.000029
+0.33%
$136,097 $245,450
Aug 6, 9 AM $0.0000289
+0.04%
$135,645 $245,685
Aug 6, 8 AM $0.0000289
+0.17%
$135,594 $245,219
Aug 6, 7 AM $0.0000288
-0.18%
$135,357 $244,205
Aug 6, 6 AM $0.0000289
+0.08%
$135,600 $242,870
Aug 6, 5 AM $0.0000289
+0.11%
$135,498 $242,616
Aug 6, 4 AM $0.0000288
-0.19%
$135,348 $242,090
Aug 6, 3 AM $0.0000289
-0.05%
$135,600 $242,637
Aug 6, 2 AM $0.0000289
-0.15%
$135,667 $242,541