Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FEED EVERY GORILLA Historical Data

FEG Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 1 PM $0.0000347
+0.67%
$3.15 million $202,924
Oct 1, 12 PM $0.0000345
-0.22%
$3.13 million $203,722
Oct 1, 11 AM $0.0000346
+0.12%
$3.13 million $206,236
Oct 1, 10 AM $0.0000345
-0.34%
$3.13 million $206,014
Oct 1, 9 AM $0.0000346
+0.16%
$3.14 million $205,573
Oct 1, 8 AM $0.0000346
-0.85%
$3.13 million $207,065
Oct 1, 7 AM $0.0000349
-0.48%
$3.16 million $208,245
Oct 1, 6 AM $0.0000351
-1.26%
$3.18 million $207,323
Oct 1, 5 AM $0.0000355
+0.22%
$3.22 million $205,212
Oct 1, 4 AM $0.0000354
-0.70%
$3.21 million $205,367
Oct 1, 3 AM $0.0000357
+0.22%
$3.23 million $205,500
Oct 1, 2 AM $0.0000356
-0.21%
$3.23 million $207,310
Oct 1, 1 AM $0.0000357
+0.48%
$3.23 million $210,695
Oct 1, 12 AM $0.0000355
-0.25%
$3.22 million $212,342
Sep 30, 11 PM $0.0000356
-0.26%
$3.22 million $214,254
Sep 30, 10 PM $0.0000357
-0.01%
$3.23 million $218,046
Sep 30, 9 PM $0.0000357
-0.02%
$3.23 million $223,122
Sep 30, 8 PM $0.0000357
-0.20%
$3.23 million $223,609
Sep 30, 7 PM $0.0000358
+0.21%
$3.24 million $224,176
Sep 30, 6 PM $0.0000357
-0.42%
$3.23 million $223,680
Sep 30, 5 PM $0.0000358
+0.45%
$3.25 million $223,798
Sep 30, 4 PM $0.0000357
-0.41%
$3.23 million $223,688
Sep 30, 3 PM $0.0000358
+0.20%
$3.25 million $223,608
Sep 30, 2 PM $0.0000358
+0.15%
$3.24 million $223,061
Sep 30, 1 PM $0.0000357
-0.36%
$3.23 million $224,525
Sep 30, 12 PM $0.0000357
+0.39%
$3.24 million $222,720
Sep 30, 11 AM $0.0000356
-0.10%
$3.23 million $219,608
Sep 30, 10 AM $0.0000357
-0.48%
$3.23 million $220,261
Sep 30, 9 AM $0.0000358
+0.31%
$3.25 million $219,884
Sep 30, 8 AM $0.0000357
-0.02%
$3.24 million $218,853
Sep 30, 7 AM $0.0000357
+0.10%
$3.24 million $217,566
Sep 30, 6 AM $0.0000357
-0.12%
$3.24 million $217,560
Sep 30, 5 AM $0.0000357
+0.04%
$3.24 million $216,601
Sep 30, 4 AM $0.0000357
+0.08%
$3.24 million $213,938
Sep 30, 3 AM $0.0000357
-1.09%
$3.24 million $215,917
Sep 30, 2 AM $0.0000361
-0.26%
$3.27 million $215,525
Sep 30, 1 AM $0.0000362
-1.28%
$3.28 million $214,901
Sep 30, 12 AM $0.0000367
-0.66%
$3.32 million $215,453
Sep 29, 11 PM $0.0000369
+0.04%
$3.34 million $213,859
Sep 29, 10 PM $0.0000369
-0.11%
$3.34 million $214,063
Sep 29, 9 PM $0.0000369
-0.67%
$3.35 million $213,781
Sep 29, 8 PM $0.0000372
-0.48%
$3.37 million $213,703
Sep 29, 7 PM $0.0000374
+0.05%
$3.39 million $213,379
Sep 29, 6 PM $0.0000373
+0.06%
$3.38 million $213,261
Sep 29, 5 PM $0.0000373
-0.05%
$3.38 million $213,018
Sep 29, 4 PM $0.0000373
+0.07%
$3.38 million $212,771
Sep 29, 3 PM $0.0000373
-0.12%
$3.38 million $213,782
Sep 29, 2 PM $0.0000374
-0.07%
$3.38 million $213,353
Sep 29, 1 PM $0.0000374
-0.08%
$3.39 million $213,241
Sep 29, 12 PM $0.0000374
-0.06%
$3.39 million $214,135