FEED EVERY GORILLA Historical Data

FEG Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 AM $0.0000289
-0.15%
$135,667 $242,541
Aug 6, 1 AM $0.0000289
+0.29%
$135,865 $242,874
Aug 6, 12 AM $0.0000289
-0.34%
$135,468 $242,962
Aug 5, 11 PM $0.0000289
+0.19%
$135,928 $242,678
Aug 5, 10 PM $0.0000289
-0.08%
$135,673 $242,560
Aug 5, 9 PM $0.0000289
-0.05%
$135,828 $242,930
Aug 5, 8 PM $0.0000289
+0.19%
$135,891 $242,547
Aug 5, 7 PM $0.0000289
-0.25%
$135,649 $241,295
Aug 5, 6 PM $0.000029
+0.23%
$135,991 $240,813
Aug 5, 5 PM $0.0000289
-0.01%
$135,681 $239,377
Aug 5, 4 PM $0.0000289
-0.01%
$135,696 $238,383
Aug 5, 3 PM $0.0000289
-0.05%
$135,737 $237,486
Aug 5, 2 PM $0.0000289
+0.19%
$135,800 $236,767
Aug 5, 1 PM $0.0000289
-0.19%
$135,518 $236,272
Aug 5, 12 PM $0.0000289
-0.02%
$135,775 $236,749
Aug 5, 11 AM $0.0000289
+0.21%
$135,799 $236,724
Aug 5, 10 AM $0.0000289
-0.17%
$135,492 $236,904
Aug 5, 9 AM $0.0000289
+0.59%
$135,717 $237,054
Aug 5, 8 AM $0.0000287
-0.07%
$134,915 $237,497
Aug 5, 7 AM $0.0000288
-0.09%
$135,016 $238,611
Aug 5, 6 AM $0.0000287
+0.56%
$134,993 $240,345
Aug 5, 5 AM $0.0000286
-0.27%
$134,262 $240,385
Aug 5, 4 AM $0.0000287
+0.04%
$134,625 $239,460
Aug 5, 3 AM $0.0000287
-0.14%
$134,574 $239,846
Aug 5, 2 AM $0.0000287
-0.07%
$134,741 $240,194
Aug 5, 1 AM $0.0000287
+0.12%
$134,872 $240,445
Aug 5, 12 AM $0.0000287
+1.39%
$134,709 $240,923
Aug 4, 11 PM $0.0000283
+0.06%
$132,861 $195,248
Aug 4, 10 PM $0.0000283
+0.01%
$132,740 $194,698
Aug 4, 9 PM $0.0000283
+0.12%
$132,770 $194,379
Aug 4, 8 PM $0.0000282
+0.16%
$132,620 $195,507
Aug 4, 7 PM $0.0000282
-1.18%
$132,406 $196,477
Aug 4, 6 PM $0.0000285
-0.08%
$133,986 $243,798
Aug 4, 5 PM $0.0000286
+0.98%
$134,099 $245,065
Aug 4, 4 PM $0.0000283
-0.95%
$132,802 $201,188
Aug 4, 3 PM $0.0000286
+1.12%
$134,072 $248,937
Aug 4, 2 PM $0.0000282
-1.15%
$132,586 $204,169
Aug 4, 1 PM $0.0000286
+0.96%
$134,124 $251,598
Aug 4, 12 PM $0.0000283
-0.96%
$132,850 $203,798
Aug 4, 11 AM $0.0000286
-0.35%
$134,143 $251,382
Aug 4, 10 AM $0.0000287
+0.34%
$134,607 $251,997
Aug 4, 9 AM $0.0000286
-0.21%
$134,150 $252,182
Aug 4, 8 AM $0.0000286
+1.22%
$134,429 $252,153
Aug 4, 7 AM $0.0000283
+2.05%
$132,809 $204,879
Aug 4, 6 AM $0.0000277
+0.13%
$130,138 $204,750
Aug 4, 5 AM $0.0000277
-0.14%
$129,975 $205,234
Aug 4, 4 AM $0.0000277
-0.20%
$130,211 $206,806
Aug 4, 3 AM $0.0000278
+0.37%
$130,545 $205,986
Aug 4, 2 AM $0.0000277
-0.31%
$130,064 $206,726
Aug 4, 1 AM $0.0000278
+0.47%
$130,424 $206,575