FEED EVERY GORILLA Historical Data

FEG Page 14
Download
Date Close Price change Market cap Trading volume
3:49 PM $0.0000355
+0.00%
$3.21 million $218,414
3:48 PM $0.0000355
+0.00%
$3.21 million $218,431
3:47 PM $0.0000355
-0.06%
$3.21 million $218,375
3:46 PM $0.0000355
+0.00%
$3.21 million $218,627
3:45 PM $0.0000355
+0.00%
$3.21 million $218,627
3:44 PM $0.0000355
+0.00%
$3.21 million $218,627
3:43 PM $0.0000355
+0.26%
$3.21 million $218,643
3:42 PM $0.0000354
+0.06%
$3.21 million $218,633
3:41 PM $0.0000354
+0.00%
$3.21 million $218,576
3:40 PM $0.0000354
+0.00%
$3.21 million $218,576
3:39 PM $0.0000354
+0.00%
$3.2 million $218,576
3:38 PM $0.0000354
-0.01%
$3.2 million $218,592
3:37 PM $0.0000354
-0.02%
$3.2 million $218,580
3:36 PM $0.0000354
+0.00%
$3.2 million $218,676
3:35 PM $0.0000354
+0.00%
$3.2 million $218,686
3:34 PM $0.0000354
+0.00%
$3.2 million $218,686
3:33 PM $0.0000354
-0.01%
$3.2 million $218,695
3:32 PM $0.0000354
+0.14%
$3.2 million $218,633
3:31 PM $0.0000353
+0.00%
$3.2 million $218,413
3:30 PM $0.0000353
+0.00%
$3.2 million $218,424
3:29 PM $0.0000353
+0.00%
$3.2 million $218,424
3:28 PM $0.0000353
+0.10%
$3.2 million $218,434
3:27 PM $0.0000353
-0.12%
$3.2 million $218,443
3:26 PM $0.0000353
+0.00%
$3.2 million $218,888
3:25 PM $0.0000353
+0.00%
$3.2 million $218,898
3:24 PM $0.0000353
+0.00%
$3.19 million $218,898
3:23 PM $0.0000353
-0.04%
$3.19 million $218,909
3:22 PM $0.0000353
+0.08%
$3.19 million $218,919
3:21 PM $0.0000353
+0.00%
$3.19 million $218,895
3:20 PM $0.0000353
+0.00%
$3.19 million $218,972
3:19 PM $0.0000353
+0.00%
$3.19 million $218,972
3:18 PM $0.0000353
+0.03%
$3.19 million $218,988
3:17 PM $0.0000353
+0.19%
$3.19 million $218,980
3:16 PM $0.0000352
+0.00%
$3.19 million $218,884
3:15 PM $0.0000352
+0.00%
$3.19 million $218,884
3:14 PM $0.0000352
+0.00%
$3.19 million $218,884
3:13 PM $0.0000352
+0.26%
$3.19 million $218,897
3:12 PM $0.0000351
-0.18%
$3.19 million $218,829
3:11 PM $0.0000352
+0.00%
$3.19 million $219,283
3:10 PM $0.0000352
+0.02%
$3.19 million $219,283
3:09 PM $0.0000352
+0.00%
$3.18 million $219,263
3:08 PM $0.0000352
+0.03%
$3.18 million $219,277
3:07 PM $0.0000352
-0.02%
$3.18 million $219,233
3:06 PM $0.0000352
+0.00%
$3.18 million $219,212
3:05 PM $0.0000352
+0.00%
$3.18 million $219,212
3:04 PM $0.0000352
+0.00%
$3.18 million $219,212
3:03 PM $0.0000352
-0.03%
$3.18 million $219,230
3:02 PM $0.0000352
+0.28%
$3.18 million $219,225
3:01 PM $0.0000351
+0.00%
$3.18 million $219,130
3:00 PM $0.0000351
+0.00%
$3.18 million $219,130