Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FEED EVERY GORILLA Historical Data

FEG Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2024 $0.000372
+15.94%
$2.61 million $227,969
Nov 26, 2024 $0.000321
-2.09%
$2.26 million $278,080
Nov 25, 2024 $0.000327
-7.22%
$2.3 million $258,309
Nov 24, 2024 $0.000353
+2.53%
$2.48 million $243,542
Nov 23, 2024 $0.000344
+3.02%
$2.52 million $314,736
Nov 22, 2024 $0.000333
-1.13%
$2.44 million $253,702
Nov 21, 2024 $0.000336
+7.06%
$2.5 million $282,572
Nov 20, 2024 $0.000313
-5.59%
$2.33 million $231,270
Nov 19, 2024 $0.000332
-2.71%
$2.47 million $266,747
Nov 18, 2024 $0.000341
-1.62%
$2.58 million $367,074
Nov 17, 2024 $0.000387
+2.70%
$2.97 million $159,928
Nov 16, 2024 $0.000377
+8.13%
$2.89 million $303,563
Nov 15, 2024 $0.000349
-6.16%
$2.68 million $214,100
Nov 14, 2024 $0.000376
-8.01%
$2.88 million $406,424
Nov 13, 2024 $0.00041
-0.49%
$3.22 million $326,737
Nov 12, 2024 $0.000412
+1.96%
$3.23 million $389,134
Nov 11, 2024 $0.000403
-5.04%
$3.16 million $333,229
Nov 10, 2024 $0.000424
-3.24%
$3.39 million $293,485
Nov 9, 2024 $0.000439
+4.30%
$3.6 million $259,732
Nov 8, 2024 $0.00042
-10.58%
$3.45 million $324,321
Nov 7, 2024 $0.00047
-0.57%
$3.91 million $442,119
Nov 6, 2024 $0.000473
+11.32%
$3.93 million $363,602
Nov 5, 2024 $0.000427
+8.81%
$3.55 million $331,528
Nov 4, 2024 $0.000395
+11.59%
$3.34 million $280,449
Nov 3, 2024 $0.000356
-3.40%
$3.01 million $273,143
Nov 2, 2024 $0.000364
+11.03%
$3.08 million $385,260
Nov 1, 2024 $0.000328
+6.12%
$2.77 million $226,042
Oct 31, 2024 $0.00031
+10.66%
$2.62 million $463,409
Oct 30, 2024 $0.000278
+0.75%
$2.45 million $191,452
Oct 29, 2024 $0.000276
+4.93%
$2.43 million $263,117
Oct 28, 2024 $0.000263
+1.90%
$2.31 million $249,820
Oct 27, 2024 $0.000258
+2.35%
$2.3 million $180,070
Oct 26, 2024 $0.00025
-9.06%
$2.22 million $150,935
Oct 25, 2024 $0.000275
-4.14%
$2.44 million $210,628
Oct 24, 2024 $0.000287
+0.92%
$2.55 million $195,889
Oct 23, 2024 $0.00029
-3.23%
$2.58 million $165,089
Oct 22, 2024 $0.000299
-4.41%
$2.7 million $246,189
Oct 21, 2024 $0.000314
-2.39%
$2.87 million $280,390
Oct 20, 2024 $0.000322
+2.53%
$2.94 million $217,955
Oct 19, 2024 $0.000314
-2.58%
$2.87 million $110,611
Oct 18, 2024 $0.000315
-2.57%
$2.87 million $298,174
Oct 17, 2024 $0.000323
-8.24%
$2.95 million $162,285
Oct 16, 2024 $0.000352
+1.91%
$3.21 million $132,575
Oct 15, 2024 $0.000345
-0.88%
$3.15 million $219,309
Oct 14, 2024 $0.000348
+1.32%
$3.2 million $246,307
Oct 13, 2024 $0.000344
-5.17%
$3.16 million $319,831
Oct 12, 2024 $0.000363
-56.02%
$3.33 million $302,045
Oct 11, 2024 $0.000807
+122.68%
$80.71 million $102,683
Oct 10, 2024 $0.000362
-1.54%
$36.24 million $192,320
Oct 9, 2024 $0.000368
-2.49%
$3.41 million $237,917