FEED EVERY GORILLA Historical Data

FEG Page 15
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 AM $0.0000278
+0.47%
$130,424 $206,575
Aug 4, 12 AM $0.0000276
-0.01%
$129,829 $206,603
Aug 3, 11 PM $0.0000276
+0.05%
$129,821 $206,365
Aug 3, 10 PM $0.0000277
+0.18%
$129,883 $205,969
Aug 3, 9 PM $0.0000276
-0.01%
$129,647 $204,718
Aug 3, 8 PM $0.0000276
-0.01%
$129,660 $203,199
Aug 3, 7 PM $0.0000276
+0.15%
$129,675 $202,288
Aug 3, 6 PM $0.0000276
+0.14%
$129,479 $200,950
Aug 3, 5 PM $0.0000275
-0.61%
$129,299 $199,472
Aug 3, 4 PM $0.0000277
+1.34%
$130,088 $197,895
Aug 3, 3 PM $0.0000273
+0.30%
$128,374 $197,247
Aug 3, 2 PM $0.0000273
-0.13%
$128,082 $192,579
Aug 3, 1 PM $0.0000273
+0.36%
$128,259 $198,336
Aug 3, 12 PM $0.0000272
+0.72%
$127,748 $198,496
Aug 3, 11 AM $0.000027
-0.22%
$126,832 $197,788
Aug 3, 10 AM $0.0000271
+0.08%
$127,116 $196,805
Aug 3, 9 AM $0.0000271
+0.14%
$127,017 $196,662
Aug 3, 8 AM $0.000027
-0.09%
$126,880 $196,806
Aug 3, 7 AM $0.000027
-0.11%
$126,989 $197,550
Aug 3, 6 AM $0.0000271
-0.06%
$127,141 $197,137
Aug 3, 5 AM $0.0000271
+0.03%
$127,200 $196,532
Aug 3, 4 AM $0.0000271
-0.07%
$127,117 $196,315
Aug 3, 3 AM $0.0000271
+0.26%
$127,261 $196,201
Aug 3, 2 AM $0.000027
-0.02%
$126,970 $195,180
Aug 3, 1 AM $0.0000271
+0.20%
$127,039 $195,404
Aug 3, 12 AM $0.000027
-0.44%
$126,784 $195,269
Aug 2, 11 PM $0.0000271
+0.14%
$127,339 $194,673
Aug 2, 10 PM $0.0000271
-0.20%
$127,160 $194,199
Aug 2, 9 PM $0.0000271
-0.05%
$127,410 $193,962
Aug 2, 8 PM $0.0000271
+0.37%
$127,439 $193,899
Aug 2, 7 PM $0.000027
-0.21%
$126,925 $193,848
Aug 2, 6 PM $0.0000271
-0.06%
$127,307 $193,635
Aug 2, 5 PM $0.0000271
+1.00%
$127,384 $194,100
Aug 2, 4 PM $0.0000269
+0.15%
$126,116 $196,137
Aug 2, 3 PM $0.0000268
-0.21%
$125,934 $197,645
Aug 2, 2 PM $0.0000269
+0.08%
$126,200 $202,390
Aug 2, 1 PM $0.0000269
-0.12%
$126,098 $196,642
Aug 2, 12 PM $0.0000269
-2.26%
$126,248 $196,555
Aug 2, 11 AM $0.0000275
+2.77%
$129,170 $241,841
Aug 2, 10 AM $0.0000268
+0.29%
$125,683 $197,070
Aug 2, 9 AM $0.0000267
-0.14%
$125,324 $196,870
Aug 2, 8 AM $0.0000267
+0.09%
$125,501 $196,562
Aug 2, 7 AM $0.0000267
-0.15%
$125,386 $195,714
Aug 2, 6 AM $0.0000267
-0.05%
$125,577 $194,810
Aug 2, 5 AM $0.0000268
+0.87%
$125,646 $195,358
Aug 2, 4 AM $0.0000265
+0.08%
$124,559 $195,336
Aug 2, 3 AM $0.0000265
+0.29%
$124,459 $195,761
Aug 2, 2 AM $0.0000264
-0.19%
$124,101 $195,690
Aug 2, 1 AM $0.0000265
+0.12%
$124,348 $195,234
Aug 2, 12 AM $0.0000264
-0.03%
$124,182 $195,304