Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FEED EVERY GORILLA Historical Data

FEG Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 12 PM $0.0000374
-0.06%
$3.39 million $214,135
Sep 29, 11 AM $0.0000374
+0.20%
$3.39 million $215,214
Sep 29, 10 AM $0.0000374
+0.05%
$3.39 million $214,433
Sep 29, 9 AM $0.0000373
-0.16%
$3.38 million $214,302
Sep 29, 8 AM $0.0000374
-0.18%
$3.39 million $216,012
Sep 29, 7 AM $0.0000374
-0.10%
$3.39 million $217,012
Sep 29, 6 AM $0.0000375
+0.09%
$3.4 million $217,447
Sep 29, 5 AM $0.0000374
+0.17%
$3.39 million $217,580
Sep 29, 4 AM $0.0000374
+0.02%
$3.39 million $218,467
Sep 29, 3 AM $0.0000374
-0.01%
$3.39 million $218,731
Sep 29, 2 AM $0.0000374
+0.07%
$3.39 million $219,710
Sep 29, 1 AM $0.0000374
-0.16%
$3.38 million $220,059
Sep 29, 12 AM $0.0000374
+0.41%
$3.39 million $220,163
Sep 28, 11 PM $0.0000373
+0.08%
$3.38 million $218,125
Sep 28, 10 PM $0.0000372
-0.17%
$3.37 million $215,840
Sep 28, 9 PM $0.0000373
+0.22%
$3.38 million $213,951
Sep 28, 8 PM $0.0000372
+0.05%
$3.37 million $210,592
Sep 28, 7 PM $0.0000372
-0.04%
$3.37 million $209,145
Sep 28, 6 PM $0.0000372
+0.02%
$3.37 million $207,075
Sep 28, 5 PM $0.0000372
-0.07%
$3.37 million $205,906
Sep 28, 4 PM $0.0000372
+0.24%
$3.37 million $205,766
Sep 28, 3 PM $0.0000371
-0.63%
$3.37 million $204,606
Sep 28, 2 PM $0.0000374
+0.01%
$3.39 million $202,320
Sep 28, 1 PM $0.0000374
-0.19%
$3.39 million $198,928
Sep 28, 12 PM $0.0000374
+0.29%
$3.39 million $197,864
Sep 28, 11 AM $0.0000373
-0.09%
$3.38 million $195,133
Sep 28, 10 AM $0.0000374
+0.00%
$3.39 million $195,455
Sep 28, 9 AM $0.0000374
-0.15%
$3.39 million $194,545
Sep 28, 8 AM $0.0000374
-0.07%
$3.39 million $194,383
Sep 28, 7 AM $0.0000374
+0.18%
$3.39 million $192,938
Sep 28, 6 AM $0.0000374
-0.18%
$3.39 million $192,303
Sep 28, 5 AM $0.0000374
+0.40%
$3.39 million $189,824
Sep 28, 4 AM $0.0000373
-0.01%
$3.38 million $185,487
Sep 28, 3 AM $0.0000373
+0.07%
$3.38 million $184,752
Sep 28, 2 AM $0.0000373
-0.15%
$3.38 million $182,276
Sep 28, 1 AM $0.0000373
+0.00%
$3.38 million $180,083
Sep 28, 12 AM $0.0000373
+0.03%
$3.38 million $179,923
Sep 27, 11 PM $0.0000373
-0.27%
$3.38 million $179,993
Sep 27, 10 PM $0.0000374
-0.01%
$3.39 million $180,607
Sep 27, 9 PM $0.0000374
+0.00%
$3.39 million $180,321
Sep 27, 8 PM $0.0000374
-0.18%
$3.39 million $180,696
Sep 27, 7 PM $0.0000375
+0.11%
$3.4 million $180,697
Sep 27, 6 PM $0.0000374
+0.33%
$3.39 million $180,632
Sep 27, 5 PM $0.0000373
+0.06%
$3.38 million $179,598
Sep 27, 4 PM $0.0000373
-0.08%
$3.38 million $177,100
Sep 27, 3 PM $0.0000373
-0.42%
$3.38 million $177,162
Sep 27, 2 PM $0.0000375
+0.03%
$3.4 million $179,352
Sep 27, 1 PM $0.0000375
-0.04%
$3.4 million $182,454
Sep 27, 12 PM $0.0000375
-0.09%
$3.4 million $181,918
Sep 27, 11 AM $0.0000374
+0.33%
$3.39 million $182,621