FEED EVERY GORILLA Historical Data

FEG Page 16
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $0.000372
+6.78%
$4.22 million $278,635
Aug 12, 2024 $0.000347
-0.39%
$3.93 million $277,639
Aug 11, 2024 $0.000349
+2.01%
$3.95 million $433,716
Aug 10, 2024 $0.000343
-1.56%
$3.88 million $184,380
Aug 9, 2024 $0.000347
+4.02%
$3.93 million $138,471
Aug 8, 2024 $0.000333
+4.54%
$3.78 million $151,591
Aug 7, 2024 $0.000319
+3.15%
$3.61 million $145,359
Aug 6, 2024 $0.000309
+6.75%
$3.5 million $143,360
Aug 5, 2024 $0.00029
-12.42%
$3.28 million $160,156
Aug 4, 2024 $0.000331
-4.91%
$3.75 million $130,582
Aug 3, 2024 $0.000348
-0.76%
$3.94 million $118,382
Aug 2, 2024 $0.000351
-4.10%
$4.01 million $128,433
Aug 1, 2024 $0.000366
-4.82%
$4.18 million $139,578
Jul 31, 2024 $0.000384
+2.81%
$4.39 million $127,767
Jul 30, 2024 $0.000375
-1.01%
$4.28 million $84,008
Jul 29, 2024 $0.000379
+6.15%
$4.33 million $118,363
Jul 28, 2024 $0.000357
-5.02%
$4.08 million $96,358
Jul 27, 2024 $0.000376
+0.82%
$4.29 million $121,945
Jul 26, 2024 $0.000373
+10.86%
$4.3 million $96,699
Jul 25, 2024 $0.000336
-11.06%
$3.88 million $41,362
Jul 24, 2024 $0.000378
-1.51%
$4.36 million $74,144
Jul 23, 2024 $0.000384
-1.96%
$4.43 million $145,553
Jul 22, 2024 $0.000389
-2.05%
$4.49 million $137,489
Jul 21, 2024 $0.000399
-0.35%
$4.61 million $190,995
Jul 20, 2024 $0.000401
-5.54%
$4.67 million $187,092
Jul 19, 2024 $0.000424
+6.97%
$4.94 million $83,341
Jul 18, 2024 $0.000397
+1.01%
$4.62 million $122,764
Jul 17, 2024 $0.000393
+3.55%
$4.58 million $98,625
Jul 16, 2024 $0.000379
+0.30%
$37.91 million $147,162
Jul 15, 2024 $0.000378
+5.69%
$4.41 million $151,461
Jul 14, 2024 $0.000358
-0.86%
$4.17 million $82,595
Jul 13, 2024 $0.000361
-0.63%
$4.21 million $171,052
Jul 12, 2024 $0.000364
+1.75%
$4.24 million $74,323
Jul 11, 2024 $0.000358
+6.86%
$4.17 million $145,960
Jul 10, 2024 $0.000334
+2.98%
$3.9 million $90,157
Jul 9, 2024 $0.000325
+3.47%
$3.78 million $156,417
Jul 8, 2024 $0.000314
-0.48%
$3.66 million $118,233
Jul 7, 2024 $0.000315
-3.70%
$3.68 million $160,165
Jul 6, 2024 $0.000327
+12.58%
$3.82 million $145,483
Jul 5, 2024 $0.000296
-7.80%
$3.45 million $157,309
Jul 4, 2024 $0.000321
-10.18%
$3.74 million $237,875
Jul 3, 2024 $0.000358
-3.96%
$4.25 million $82,931
Jul 2, 2024 $0.000372
-2.49%
$4.43 million $149,560
Jul 1, 2024 $0.000381
-1.27%
$4.53 million $148,794
Jun 30, 2024 $0.000385
-3.62%
$4.64 million $97,259
Jun 29, 2024 $0.0004
+0.85%
$4.82 million $140,445
Jun 28, 2024 $0.000396
-2.72%
$4.77 million $69,605
Jun 27, 2024 $0.000409
+1.11%
$4.92 million $78,504
Jun 26, 2024 $0.000406
-4.85%
$4.88 million $87,869
Jun 25, 2024 $0.000426
+4.75%
$5.22 million $57,251