Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FEED EVERY GORILLA Historical Data

FEG Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 2024 $0.000378
-3.61%
$3.51 million $234,170
Oct 7, 2024 $0.000392
-1.28%
$3.64 million $198,505
Oct 6, 2024 $0.000397
+7.57%
$3.68 million $256,430
Oct 5, 2024 $0.000369
+4.08%
$3.43 million $196,490
Oct 4, 2024 $0.000355
+3.07%
$3.29 million $237,323
Oct 3, 2024 $0.000346
+3.23%
$3.21 million $254,405
Oct 2, 2024 $0.000335
+0.40%
$3.14 million $261,954
Oct 1, 2024 $0.000335
-1.45%
$3.14 million $264,101
Sep 30, 2024 $0.00034
-0.14%
$3.19 million $359,956
Sep 29, 2024 $0.00034
+4.04%
$3.2 million $251,366
Sep 28, 2024 $0.000327
+6.56%
$3.1 million $276,218
Sep 27, 2024 $0.000307
+5.42%
$2.91 million $329,925
Sep 26, 2024 $0.000291
+0.66%
$2.76 million $279,988
Sep 25, 2024 $0.000289
-2.13%
$2.74 million $254,510
Sep 24, 2024 $0.000296
-3.35%
$2.84 million $306,192
Sep 23, 2024 $0.000309
+0.14%
$2.97 million $278,137
Sep 22, 2024 $0.000309
+0.40%
$2.96 million $230,671
Sep 21, 2024 $0.000307
-4.52%
$2.95 million $355,792
Sep 20, 2024 $0.000322
-0.91%
$3.09 million $164,009
Sep 19, 2024 $0.000325
+2.80%
$32.51 million $245,993
Sep 18, 2024 $0.000316
+0.22%
$3.07 million $249,352
Sep 17, 2024 $0.000316
+3.74%
$3.06 million $224,186
Sep 16, 2024 $0.000305
-2.99%
$2.96 million $220,730
Sep 15, 2024 $0.000314
-4.35%
$3.08 million $296,350
Sep 14, 2024 $0.000328
-7.93%
$3.22 million $192,531
Sep 13, 2024 $0.000357
+6.19%
$3.49 million $294,258
Sep 12, 2024 $0.000336
-9.10%
$3.29 million $188,710
Sep 11, 2024 $0.000369
-1.92%
$3.74 million $264,737
Sep 10, 2024 $0.000377
-1.59%
$3.81 million $252,161
Sep 9, 2024 $0.000383
+3.35%
$3.87 million $296,454
Sep 8, 2024 $0.00037
-4.26%
$3.75 million $266,492
Sep 7, 2024 $0.000387
+3.77%
$3.91 million $292,718
Sep 6, 2024 $0.000373
-1.06%
$3.81 million $310,546
Sep 5, 2024 $0.000377
+0.48%
$3.85 million $311,488
Sep 4, 2024 $0.000375
-9.22%
$3.84 million $416,181
Sep 3, 2024 $0.000413
-2.91%
$4.22 million $287,000
Sep 2, 2024 $0.000425
-1.27%
$4.35 million $169,384
Sep 1, 2024 $0.000432
+1.53%
$4.47 million $175,511
Aug 31, 2024 $0.000426
+3.99%
$4.41 million $222,960
Aug 30, 2024 $0.00041
-1.67%
$4.24 million $235,705
Aug 29, 2024 $0.000417
+3.59%
$4.31 million $203,048
Aug 28, 2024 $0.000402
+1.32%
$4.21 million $251,774
Aug 27, 2024 $0.000397
-3.94%
$4.15 million $285,401
Aug 26, 2024 $0.000413
-2.14%
$4.32 million $208,729
Aug 25, 2024 $0.000422
-1.73%
$4.42 million $274,440
Aug 24, 2024 $0.00043
-5.07%
$4.54 million $294,391
Aug 23, 2024 $0.000453
+4.75%
$4.83 million $276,065
Aug 22, 2024 $0.000432
+4.73%
$4.65 million $267,795
Aug 21, 2024 $0.000413
-1.62%
$4.44 million $329,501
Aug 20, 2024 $0.00042
-3.65%
$4.56 million $265,964