FEED EVERY GORILLA Historical Data

FEG Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 AM $0.0000264
-0.03%
$124,182 $195,304
Aug 1, 11 PM $0.0000265
+0.05%
$124,217 $194,627
Aug 1, 10 PM $0.0000264
+0.17%
$124,152 $194,816
Aug 1, 9 PM $0.0000264
-0.20%
$123,942 $194,733
Aug 1, 8 PM $0.0000264
-0.19%
$124,149 $194,509
Aug 1, 7 PM $0.0000265
-0.03%
$124,374 $194,696
Aug 1, 6 PM $0.0000265
-0.58%
$124,426 $195,570
Aug 1, 5 PM $0.0000268
-1.56%
$125,714 $195,613
Aug 1, 4 PM $0.0000272
-0.11%
$127,711 $193,203
Aug 1, 3 PM $0.0000272
-0.05%
$127,854 $191,854
Aug 1, 2 PM $0.0000272
+0.42%
$127,922 $191,618
Aug 1, 1 PM $0.0000271
-0.19%
$127,385 $191,866
Aug 1, 12 PM $0.0000272
+0.57%
$127,630 $191,670
Aug 1, 11 AM $0.000027
+0.21%
$126,910 $190,633
Aug 1, 10 AM $0.000027
-0.24%
$126,649 $189,825
Aug 1, 9 AM $0.000027
-0.17%
$126,960 $190,090
Aug 1, 8 AM $0.0000271
-0.16%
$127,179 $190,414
Aug 1, 7 AM $0.0000271
-0.07%
$127,382 $190,963
Aug 1, 6 AM $0.0000271
+0.08%
$127,468 $191,902
Aug 1, 5 AM $0.0000271
-0.54%
$127,369 $192,041
Aug 1, 4 AM $0.0000273
+0.09%
$128,031 $191,354
Aug 1, 3 AM $0.0000272
-0.17%
$127,886 $190,899
Aug 1, 2 AM $0.0000273
+0.32%
$128,120 $190,929
Aug 1, 1 AM $0.0000272
-0.07%
$127,704 $190,612
Aug 1, 12 AM $0.0000272
-0.11%
$127,660 $190,441
Jul 31, 11 PM $0.0000272
+0.12%
$127,800 $191,836
Jul 31, 10 PM $0.0000272
-0.08%
$127,641 $192,939
Jul 31, 9 PM $0.0000272
-0.01%
$127,740 $194,389
Jul 31, 8 PM $0.0000272
-0.17%
$127,754 $195,838
Jul 31, 7 PM $0.0000273
+0.07%
$127,974 $196,713
Jul 31, 6 PM $0.0000272
+0.25%
$127,887 $197,095
Jul 31, 5 PM $0.0000272
+0.05%
$127,568 $197,970
Jul 31, 4 PM $0.0000272
-0.76%
$127,508 $199,134
Jul 31, 3 PM $0.0000274
-0.08%
$128,480 $199,445
Jul 31, 2 PM $0.0000274
+0.14%
$128,580 $200,325
Jul 31, 1 PM $0.0000273
+0.29%
$128,398 $200,621
Jul 31, 12 PM $0.0000273
-0.26%
$128,022 $200,464
Jul 31, 11 AM $0.0000273
-0.06%
$128,359 $201,557
Jul 31, 10 AM $0.0000273
-0.32%
$128,413 $202,473
Jul 31, 9 AM $0.0000274
+0.04%
$128,796 $202,208
Jul 31, 8 AM $0.0000274
-0.42%
$128,739 $201,677
Jul 31, 7 AM $0.0000275
+0.57%
$129,248 $201,651
Jul 31, 6 AM $0.0000274
-0.24%
$128,485 $201,522
Jul 31, 5 AM $0.0000274
+0.14%
$128,791 $200,927
Jul 31, 4 AM $0.0000274
+0.17%
$128,611 $201,703
Jul 31, 3 AM $0.0000273
+0.06%
$128,394 $202,158
Jul 31, 2 AM $0.0000273
-0.11%
$128,319 $202,729
Jul 31, 1 AM $0.0000274
+0.27%
$128,458 $203,392
Jul 31, 12 AM $0.0000273
-0.05%
$128,238 $203,597
Jul 30, 11 PM $0.0000273
-0.29%
$128,307 $203,592