Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FEED EVERY GORILLA Historical Data

FEG Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 11 AM $0.0000374
+0.33%
$3.39 million $182,621
Sep 27, 10 AM $0.0000373
-0.61%
$3.38 million $179,849
Sep 27, 9 AM $0.0000376
-0.07%
$3.41 million $180,118
Sep 27, 8 AM $0.0000377
+0.41%
$3.42 million $179,207
Sep 27, 7 AM $0.0000376
-0.32%
$3.4 million $180,577
Sep 27, 6 AM $0.0000377
-0.45%
$3.42 million $180,857
Sep 27, 5 AM $0.0000379
+0.32%
$3.43 million $183,570
Sep 27, 4 AM $0.0000377
-0.22%
$3.42 million $185,705
Sep 27, 3 AM $0.0000378
+0.14%
$3.43 million $188,369
Sep 27, 2 AM $0.0000378
-0.02%
$3.42 million $190,599
Sep 27, 1 AM $0.0000378
+1.38%
$3.42 million $192,644
Sep 27, 12 AM $0.0000373
+0.57%
$3.38 million $191,278
Sep 26, 11 PM $0.000037
+0.22%
$3.36 million $192,538
Sep 26, 10 PM $0.000037
-0.22%
$3.35 million $196,558
Sep 26, 9 PM $0.000037
+2.02%
$3.36 million $199,488
Sep 26, 8 PM $0.0000363
-0.37%
$3.29 million $201,110
Sep 26, 7 PM $0.0000364
+0.02%
$3.3 million $202,866
Sep 26, 6 PM $0.0000364
-1.80%
$3.3 million $204,691
Sep 26, 5 PM $0.0000371
+0.11%
$3.36 million $207,322
Sep 26, 4 PM $0.0000371
+0.23%
$3.36 million $209,628
Sep 26, 3 PM $0.000037
+0.13%
$3.35 million $210,099
Sep 26, 2 PM $0.0000369
-0.32%
$3.35 million $209,929
Sep 26, 1 PM $0.0000371
+0.57%
$3.36 million $211,109
Sep 26, 12 PM $0.0000368
-0.07%
$3.34 million $212,935
Sep 26, 11 AM $0.0000369
+1.31%
$3.34 million $215,235
Sep 26, 10 AM $0.0000364
-1.74%
$3.3 million $218,393
Sep 26, 9 AM $0.000037
+0.51%
$3.36 million $218,837
Sep 26, 8 AM $0.0000368
+0.17%
$3.34 million $219,513
Sep 26, 7 AM $0.0000368
+0.11%
$3.33 million $218,442
Sep 26, 6 AM $0.0000367
-0.23%
$3.33 million $219,163
Sep 26, 5 AM $0.0000368
+0.20%
$3.34 million $219,695
Sep 26, 4 AM $0.0000368
-0.05%
$3.33 million $219,654
Sep 26, 3 AM $0.0000368
+0.18%
$3.33 million $219,847
Sep 26, 2 AM $0.0000367
-0.09%
$3.33 million $220,697
Sep 26, 1 AM $0.0000367
-0.06%
$3.33 million $220,990
Sep 26, 12 AM $0.0000368
+0.29%
$3.33 million $221,196
Sep 25, 11 PM $0.0000367
+0.22%
$3.32 million $220,946
Sep 25, 10 PM $0.0000366
+0.00%
$3.31 million $221,209
Sep 25, 9 PM $0.0000366
+0.17%
$3.31 million $221,065
Sep 25, 8 PM $0.0000365
-0.08%
$3.31 million $221,639
Sep 25, 7 PM $0.0000365
-0.25%
$3.31 million $221,835
Sep 25, 6 PM $0.0000366
+0.25%
$3.32 million $221,969
Sep 25, 5 PM $0.0000365
-0.04%
$3.31 million $221,278
Sep 25, 4 PM $0.0000366
+0.30%
$3.31 million $221,377
Sep 25, 3 PM $0.0000364
-0.62%
$3.3 million $222,312
Sep 25, 2 PM $0.0000367
+0.28%
$3.32 million $222,305
Sep 25, 1 PM $0.0000366
-0.09%
$3.31 million $222,931
Sep 25, 12 PM $0.0000366
-0.34%
$3.32 million $222,487
Sep 25, 11 AM $0.0000367
-0.72%
$3.33 million $221,518
Sep 25, 10 AM $0.000037
+0.11%
$3.35 million $220,103