Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FEED EVERY GORILLA Historical Data

FEG Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2024 $0.000435
+3.50%
$4.73 million $248,866
Aug 18, 2024 $0.000421
-1.92%
$4.62 million $280,509
Aug 17, 2024 $0.00043
+7.89%
$4.77 million $277,893
Aug 16, 2024 $0.000399
+3.82%
$4.46 million $281,413
Aug 15, 2024 $0.000384
-1.19%
$4.3 million $270,997
Aug 14, 2024 $0.000388
+4.18%
$4.34 million $262,244
Aug 13, 2024 $0.000372
+6.78%
$4.22 million $278,635
Aug 12, 2024 $0.000347
-0.39%
$3.93 million $277,639
Aug 11, 2024 $0.000349
+2.01%
$3.95 million $433,716
Aug 10, 2024 $0.000343
-1.56%
$3.88 million $184,380
Aug 9, 2024 $0.000347
+4.02%
$3.93 million $138,471
Aug 8, 2024 $0.000333
+4.54%
$3.78 million $151,591
Aug 7, 2024 $0.000319
+3.15%
$3.61 million $145,359
Aug 6, 2024 $0.000309
+6.75%
$3.5 million $143,360
Aug 5, 2024 $0.00029
-12.42%
$3.28 million $160,156
Aug 4, 2024 $0.000331
-4.91%
$3.75 million $130,582
Aug 3, 2024 $0.000348
-0.76%
$3.94 million $118,382
Aug 2, 2024 $0.000351
-4.10%
$4.01 million $128,433
Aug 1, 2024 $0.000366
-4.82%
$4.18 million $139,578
Jul 31, 2024 $0.000384
+2.81%
$4.39 million $127,767
Jul 30, 2024 $0.000375
-1.01%
$4.28 million $84,008
Jul 29, 2024 $0.000379
+6.15%
$4.33 million $118,363
Jul 28, 2024 $0.000357
-5.02%
$4.08 million $96,358
Jul 27, 2024 $0.000376
+0.82%
$4.29 million $121,945
Jul 26, 2024 $0.000373
+10.86%
$4.3 million $96,699
Jul 25, 2024 $0.000336
-11.06%
$3.88 million $41,362
Jul 24, 2024 $0.000378
-1.51%
$4.36 million $74,144
Jul 23, 2024 $0.000384
-1.96%
$4.43 million $145,553
Jul 22, 2024 $0.000389
-2.05%
$4.49 million $137,489
Jul 21, 2024 $0.000399
-0.35%
$4.61 million $190,995
Jul 20, 2024 $0.000401
-5.54%
$4.67 million $187,092
Jul 19, 2024 $0.000424
+6.97%
$4.94 million $83,341
Jul 18, 2024 $0.000397
+1.01%
$4.62 million $122,764
Jul 17, 2024 $0.000393
+3.55%
$4.58 million $98,625
Jul 16, 2024 $0.000379
+0.30%
$37.91 million $147,162
Jul 15, 2024 $0.000378
+5.69%
$4.41 million $151,461
Jul 14, 2024 $0.000358
-0.86%
$4.17 million $82,595
Jul 13, 2024 $0.000361
-0.63%
$4.21 million $171,052
Jul 12, 2024 $0.000364
+1.75%
$4.24 million $74,323
Jul 11, 2024 $0.000358
+6.86%
$4.17 million $145,960
Jul 10, 2024 $0.000334
+2.98%
$3.9 million $90,157
Jul 9, 2024 $0.000325
+3.47%
$3.78 million $156,417
Jul 8, 2024 $0.000314
-0.48%
$3.66 million $118,233
Jul 7, 2024 $0.000315
-3.70%
$3.68 million $160,165
Jul 6, 2024 $0.000327
+12.58%
$3.82 million $145,483
Jul 5, 2024 $0.000296
-7.80%
$3.45 million $157,309
Jul 4, 2024 $0.000321
-10.18%
$3.74 million $237,875
Jul 3, 2024 $0.000358
-3.96%
$4.25 million $82,931
Jul 2, 2024 $0.000372
-2.49%
$4.43 million $149,560
Jul 1, 2024 $0.000381
-1.27%
$4.53 million $148,794