FEED EVERY GORILLA Historical Data

FEG Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $0.000407
-3.58%
$4.98 million $107,609
Jun 23, 2024 $0.000422
-6.47%
$5.21 million $102,346
Jun 22, 2024 $0.000451
+0.59%
$5.58 million $210,198
Jun 21, 2024 $0.000444
-3.22%
$5.49 million $86,404
Jun 20, 2024 $0.000458
+0.37%
$5.65 million $173,521
Jun 19, 2024 $0.000456
+3.80%
$5.68 million $111,794
Jun 18, 2024 $0.000439
-3.31%
$5.47 million $168,885
Jun 17, 2024 $0.000454
-8.81%
$5.66 million $153,607
Jun 16, 2024 $0.000498
+2.59%
$6.2 million $79,103
Jun 15, 2024 $0.000486
-13.68%
$6.19 million $114,006
Jun 14, 2024 $0.000546
+11.18%
$7.01 million $72,649
Jun 13, 2024 $0.000491
-11.13%
$6.3 million $72,989
Jun 12, 2024 $0.000541
+4.44%
$7.01 million $99,341
Jun 11, 2024 $0.000518
-2.34%
$6.71 million $76,835
Jun 10, 2024 $0.000529
-9.43%
$6.9 million $59,131
Jun 9, 2024 $0.000584
+1.40%
$7.62 million $12,155
Jun 8, 2024 $0.000576
-11.82%
$7.56 million $120,450
Jun 7, 2024 $0.000653
-11.07%
$8.66 million $128,893
Jun 6, 2024 $0.000735
-4.04%
$9.81 million $104,641
Jun 5, 2024 $0.000766
-10.45%
$10.3 million $73,628
Jun 4, 2024 $0.000855
+17.73%
$11.86 million $43,908
Jun 3, 2024 $0.000726
-0.29%
$10.6 million $110,965
Jun 2, 2024 $0.000728
-4.65%
$10.96 million $115,288
Jun 1, 2024 $0.000764
+7.97%
$11.87 million $88,090
May 31, 2024 $0.000708
-2.54%
$11.28 million $64,713
May 30, 2024 $0.000726
-6.02%
$11.8 million $58,193
May 29, 2024 $0.000771
+5.19%
$12.53 million $58,478
May 28, 2024 $0.000729
-1.66%
$11.84 million $67,627
May 27, 2024 $0.000741
+3.54%
$37.06 million $170,449
May 26, 2024 $0.000716
+1.33%
$35.79 million $178,071
May 25, 2024 $0.000703
+1.43%
$35.16 million $137,240
May 24, 2024 $0.000693
-1.14%
$34.67 million $130,140
May 23, 2024 $0.000701
+0.25%
$35.06 million $184,531
May 22, 2024 $0.0007
-2.61%
$34.97 million $72,108
May 21, 2024 $0.000712
+4.01%
$35.6 million $132,877
May 20, 2024 $0.000684
+13.46%
$34.18 million $95,845
May 19, 2024 $0.000603
-6.40%
$30.14 million $74,221
May 18, 2024 $0.000644
+2.99%
$32.21 million $66,366
May 17, 2024 $0.000623
+1.43%
$31.16 million $56,809
May 16, 2024 $0.000615
-1.05%
$30.74 million $77,827
May 15, 2024 $0.000621
+3.33%
$31.06 million $89,183
May 14, 2024 $0.000601
-3.29%
$30.06 million $74,440
May 13, 2024 $0.000622
+1.00%
$31.08 million $145,581
May 12, 2024 $0.000616
-0.03%
$30.77 million $105,314
May 11, 2024 $0.000616
+0.83%
$30.78 million $50,838
May 10, 2024 $0.000611
-4.70%
$30.53 million $98,670
May 9, 2024 $0.000641
+3.39%
$32.04 million $100,761
May 8, 2024 $0.000626
-3.22%
$31.31 million $95,211
May 7, 2024 $0.000646
-1.76%
$32.3 million $123,005
May 6, 2024 $0.000658
-0.74%
$32.88 million $202,080