FEED EVERY GORILLA Historical Data

FEG Page 17
Download
Date Close Price change Market cap Trading volume
Jul 30, 11 PM $0.0000273
-0.29%
$128,307 $203,592
Jul 30, 10 PM $0.0000274
+0.41%
$128,675 $201,893
Jul 30, 9 PM $0.0000273
-0.13%
$128,144 $200,897
Jul 30, 8 PM $0.0000273
-0.13%
$128,309 $199,548
Jul 30, 7 PM $0.0000274
+0.26%
$128,481 $198,751
Jul 30, 6 PM $0.0000273
-0.19%
$128,146 $198,107
Jul 30, 5 PM $0.0000273
+0.28%
$128,394 $196,710
Jul 30, 4 PM $0.0000273
+0.06%
$128,103 $195,586
Jul 30, 3 PM $0.0000273
+0.12%
$128,003 $195,792
Jul 30, 2 PM $0.0000272
+0.05%
$127,852 $190,632
Jul 30, 1 PM $0.0000272
+0.20%
$127,793 $195,346
Jul 30, 12 PM $0.0000272
-0.13%
$127,544 $195,645
Jul 30, 11 AM $0.0000272
+0.08%
$127,712 $195,822
Jul 30, 10 AM $0.0000272
-0.05%
$127,604 $195,737
Jul 30, 9 AM $0.0000272
-0.01%
$127,673 $195,415
Jul 30, 8 AM $0.0000272
+1.12%
$127,685 $195,955
Jul 30, 7 AM $0.0000269
+0.31%
$126,273 $195,974
Jul 30, 6 AM $0.0000268
+0.55%
$125,879 $196,009
Jul 30, 5 AM $0.0000267
-0.01%
$125,324 $196,257
Jul 30, 4 AM $0.0000267
-0.01%
$125,339 $196,194
Jul 30, 3 AM $0.0000267
+0.05%
$125,342 $196,236
Jul 30, 2 AM $0.0000267
+1.16%
$125,271 $196,347
Jul 30, 1 AM $0.0000264
+0.04%
$123,832 $196,374
Jul 30, 12 AM $0.0000264
+0.06%
$123,793 $196,068
Jul 29, 11 PM $0.0000263
-0.05%
$123,714 $195,660
Jul 29, 10 PM $0.0000264
-0.48%
$123,778 $197,591
Jul 29, 9 PM $0.0000265
-0.56%
$124,371 $200,041
Jul 29, 8 PM $0.0000266
-0.02%
$125,066 $201,861
Jul 29, 7 PM $0.0000266
-0.57%
$125,094 $202,472
Jul 29, 6 PM $0.0000268
+0.20%
$125,812 $203,592
Jul 29, 5 PM $0.0000267
+0.08%
$125,556 $205,297
Jul 29, 4 PM $0.0000267
-1.78%
$125,455 $207,126
Jul 29, 3 PM $0.0000272
+0.12%
$127,907 $206,407
Jul 29, 2 PM $0.0000272
-0.07%
$127,706 $210,772
Jul 29, 1 PM $0.0000272
-0.01%
$127,563 $205,656
Jul 29, 12 PM $0.0000272
-0.22%
$127,574 $205,771
Jul 29, 11 AM $0.0000272
+0.27%
$127,859 $205,474
Jul 29, 10 AM $0.0000272
-0.38%
$127,515 $205,167
Jul 29, 9 AM $0.0000273
+0.21%
$128,007 $204,184
Jul 29, 8 AM $0.0000272
-0.12%
$127,745 $203,265
Jul 29, 7 AM $0.0000272
+0.39%
$127,902 $201,880
Jul 29, 6 AM $0.0000271
+0.08%
$127,408 $201,589
Jul 29, 5 AM $0.0000271
-0.26%
$127,308 $201,855
Jul 29, 4 AM $0.0000272
+0.16%
$127,644 $201,804
Jul 29, 3 AM $0.0000271
-0.10%
$127,437 $201,896
Jul 29, 2 AM $0.0000272
+0.21%
$127,564 $201,142
Jul 29, 1 AM $0.0000271
-0.21%
$127,301 $201,149
Jul 29, 12 AM $0.0000272
-0.47%
$127,567 $201,476
Jul 28, 11 PM $0.0000273
-0.15%
$128,169 $202,011
Jul 28, 10 PM $0.0000273
+0.76%
$128,417 $201,805