Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FEED EVERY GORILLA Historical Data

FEG Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 10 AM $0.000037
+0.11%
$3.35 million $220,103
Sep 25, 9 AM $0.000037
-0.08%
$3.35 million $220,204
Sep 25, 8 AM $0.000037
-0.11%
$3.35 million $221,253
Sep 25, 7 AM $0.000037
+0.03%
$3.36 million $221,995
Sep 25, 6 AM $0.000037
+0.10%
$3.35 million $221,409
Sep 25, 5 AM $0.000037
-0.14%
$3.35 million $220,833
Sep 25, 4 AM $0.000037
+0.21%
$3.36 million $220,860
Sep 25, 3 AM $0.0000369
-0.07%
$3.35 million $218,488
Sep 25, 2 AM $0.000037
-0.61%
$3.35 million $218,050
Sep 25, 1 AM $0.0000372
+0.24%
$3.37 million $218,756
Sep 25, 12 AM $0.0000371
+0.05%
$3.36 million $219,140
Sep 24, 11 PM $0.0000371
-0.08%
$3.36 million $218,730
Sep 24, 10 PM $0.0000371
-0.08%
$3.36 million $217,630
Sep 24, 9 PM $0.0000372
-0.05%
$3.37 million $217,924
Sep 24, 8 PM $0.0000372
-0.10%
$3.37 million $217,746
Sep 24, 7 PM $0.0000372
+0.12%
$3.37 million $218,144
Sep 24, 6 PM $0.0000372
+0.18%
$3.37 million $217,995
Sep 24, 5 PM $0.0000371
-0.24%
$3.36 million $218,027
Sep 24, 4 PM $0.0000372
+0.17%
$3.37 million $218,770
Sep 24, 3 PM $0.0000371
-0.14%
$3.36 million $218,231
Sep 24, 2 PM $0.0000372
+0.42%
$3.37 million $219,615
Sep 24, 1 PM $0.000037
+0.29%
$3.35 million $221,435
Sep 24, 12 PM $0.0000369
+0.08%
$3.34 million $218,238
Sep 24, 11 AM $0.0000369
-0.29%
$3.34 million $221,084
Sep 24, 10 AM $0.000037
+0.12%
$3.35 million $220,510
Sep 24, 9 AM $0.0000369
+0.13%
$3.35 million $220,513
Sep 24, 8 AM $0.0000369
-0.24%
$3.34 million $218,811
Sep 24, 7 AM $0.000037
+0.12%
$3.35 million $219,355
Sep 24, 6 AM $0.0000369
-0.13%
$3.35 million $219,947
Sep 24, 5 AM $0.000037
+0.11%
$3.35 million $220,868
Sep 24, 4 AM $0.0000369
+0.07%
$3.35 million $220,842
Sep 24, 3 AM $0.0000369
+0.10%
$3.34 million $221,664
Sep 24, 2 AM $0.0000369
-0.20%
$3.34 million $221,398
Sep 24, 1 AM $0.0000369
+0.72%
$3.35 million $221,558
Sep 24, 12 AM $0.0000367
+0.01%
$3.32 million $221,446
Sep 23, 11 PM $0.0000367
-0.44%
$3.32 million $222,248
Sep 23, 10 PM $0.0000368
+0.15%
$3.34 million $222,678
Sep 23, 9 PM $0.0000368
-0.25%
$3.33 million $223,282
Sep 23, 8 PM $0.0000369
+0.29%
$3.34 million $223,202
Sep 23, 7 PM $0.0000368
-0.08%
$3.33 million $223,248
Sep 23, 6 PM $0.0000368
-0.69%
$3.33 million $223,600
Sep 23, 5 PM $0.000037
-0.10%
$3.36 million $223,395
Sep 23, 4 PM $0.0000371
-0.27%
$3.36 million $223,377
Sep 23, 3 PM $0.0000372
+0.12%
$3.37 million $223,036
Sep 23, 2 PM $0.0000371
-0.09%
$3.37 million $221,939
Sep 23, 1 PM $0.0000372
-0.09%
$3.37 million $218,789
Sep 23, 12 PM $0.0000372
+0.20%
$3.37 million $219,755
Sep 23, 11 AM $0.0000371
+0.04%
$3.36 million $219,792
Sep 23, 10 AM $0.0000371
-0.16%
$3.36 million $217,880
Sep 23, 9 AM $0.0000372
-0.07%
$3.37 million $218,645