FEED EVERY GORILLA Historical Data

FEG Page 17
Download
Date Close Price change Market cap Trading volume
5:18 PM $0.0000353
+0.02%
$3.19 million $216,173
5:17 PM $0.0000353
+0.12%
$3.19 million $216,216
5:16 PM $0.0000353
+0.00%
$3.19 million $215,800
5:15 PM $0.0000353
+0.00%
$3.19 million $215,800
5:14 PM $0.0000353
+0.00%
$3.19 million $215,800
5:13 PM $0.0000353
-0.38%
$3.19 million $215,816
5:12 PM $0.0000354
-0.16%
$3.19 million $215,857
5:11 PM $0.0000354
+0.00%
$3.19 million $216,226
5:10 PM $0.0000354
+0.00%
$3.19 million $216,226
5:09 PM $0.0000354
+0.00%
$3.21 million $216,213
5:08 PM $0.0000354
+0.11%
$3.21 million $216,231
5:07 PM $0.0000354
-0.01%
$3.21 million $216,247
5:06 PM $0.0000354
+0.00%
$3.21 million $216,251
5:05 PM $0.0000354
+0.00%
$3.21 million $216,251
5:04 PM $0.0000354
+0.00%
$3.2 million $216,251
5:03 PM $0.0000354
-0.10%
$3.2 million $216,267
5:02 PM $0.0000354
-0.11%
$3.2 million $216,267
5:01 PM $0.0000355
+0.00%
$3.2 million $216,400
5:00 PM $0.0000355
+0.00%
$3.2 million $216,400
4:59 PM $0.0000355
+0.00%
$3.21 million $216,400
4:58 PM $0.0000355
+0.03%
$3.21 million $216,417
4:57 PM $0.0000355
+0.05%
$3.21 million $216,336
4:56 PM $0.0000355
+0.00%
$3.21 million $216,280
4:55 PM $0.0000355
+0.00%
$3.21 million $216,280
4:54 PM $0.0000355
+0.00%
$3.21 million $216,280
4:53 PM $0.0000355
+0.07%
$3.21 million $216,298
4:52 PM $0.0000354
+0.06%
$3.21 million $216,247
4:51 PM $0.0000354
+0.00%
$3.21 million $216,149
4:50 PM $0.0000354
+0.00%
$3.21 million $216,139
4:49 PM $0.0000354
+0.00%
$3.2 million $216,139
4:48 PM $0.0000354
+0.02%
$3.2 million $216,155
4:47 PM $0.0000354
+0.09%
$3.2 million $216,111
4:46 PM $0.0000354
+0.00%
$3.2 million $216,222
4:45 PM $0.0000354
+0.00%
$3.2 million $216,212
4:44 PM $0.0000354
+0.00%
$3.2 million $216,212
4:43 PM $0.0000354
-0.03%
$3.2 million $216,228
4:42 PM $0.0000354
-0.07%
$3.2 million $216,188
4:41 PM $0.0000354
+0.00%
$3.2 million $216,257
4:40 PM $0.0000354
+0.00%
$3.2 million $216,259
4:39 PM $0.0000354
+0.00%
$3.2 million $216,428
4:38 PM $0.0000354
+0.06%
$3.2 million $216,428
4:37 PM $0.0000354
+0.05%
$3.2 million $216,409
4:36 PM $0.0000354
+0.00%
$3.2 million $216,199
4:35 PM $0.0000354
+0.00%
$3.2 million $216,199
4:34 PM $0.0000354
+0.00%
$3.2 million $216,199
4:33 PM $0.0000354
-0.06%
$3.2 million $216,199
4:32 PM $0.0000354
-0.08%
$3.2 million $216,098
4:31 PM $0.0000354
+0.00%
$3.2 million $216,148
4:30 PM $0.0000354
+0.00%
$3.2 million $216,148
4:29 PM $0.0000354
+0.00%
$3.2 million $216,142