FEED EVERY GORILLA Historical Data

FEG Page 18
Download
Date Close Price change Market cap Trading volume
Jul 28, 11 PM $0.0000273
-0.15%
$128,169 $202,011
Jul 28, 10 PM $0.0000273
+0.76%
$128,417 $201,805
Jul 28, 9 PM $0.0000271
+0.03%
$127,446 $200,978
Jul 28, 8 PM $0.0000271
-0.15%
$127,410 $200,480
Jul 28, 7 PM $0.0000272
+0.26%
$127,603 $201,116
Jul 28, 6 PM $0.0000271
-0.35%
$127,268 $201,142
Jul 28, 5 PM $0.0000272
+0.26%
$127,713 $200,606
Jul 28, 4 PM $0.0000271
-0.09%
$127,377 $200,065
Jul 28, 3 PM $0.0000272
-0.48%
$127,498 $200,181
Jul 28, 2 PM $0.0000273
-0.10%
$128,109 $199,713
Jul 28, 1 PM $0.0000273
+0.11%
$128,233 $200,132
Jul 28, 12 PM $0.0000273
+0.20%
$128,091 $200,310
Jul 28, 11 AM $0.0000272
-0.39%
$127,840 $200,296
Jul 28, 10 AM $0.0000273
+0.16%
$128,336 $199,602
Jul 28, 9 AM $0.0000273
-0.19%
$128,134 $199,331
Jul 28, 8 AM $0.0000273
+0.05%
$128,374 $199,425
Jul 28, 7 AM $0.0000273
-0.89%
$128,307 $200,332
Jul 28, 6 AM $0.0000276
-0.09%
$129,457 $201,168
Jul 28, 5 AM $0.0000276
+0.18%
$129,573 $200,874
Jul 28, 4 AM $0.0000275
-0.10%
$129,347 $201,077
Jul 28, 3 AM $0.0000276
-0.37%
$129,475 $201,444
Jul 28, 2 AM $0.0000277
-0.09%
$129,954 $201,771
Jul 28, 1 AM $0.0000277
-0.05%
$130,066 $201,695
Jul 28, 12 AM $0.0000277
-0.59%
$130,128 $201,138
Jul 27, 11 PM $0.0000279
-0.10%
$130,900 $200,890
Jul 27, 10 PM $0.0000279
+0.01%
$131,026 $200,209
Jul 27, 9 PM $0.0000279
+0.21%
$131,007 $200,323
Jul 27, 8 PM $0.0000279
-0.04%
$130,777 $200,144
Jul 27, 7 PM $0.0000279
-0.13%
$130,831 $199,947
Jul 27, 6 PM $0.0000279
+0.28%
$131,006 $199,573
Jul 27, 5 PM $0.0000278
-0.15%
$130,636 $200,224
Jul 27, 4 PM $0.0000279
-0.05%
$130,821 $200,682
Jul 27, 3 PM $0.0000279
-0.15%
$130,866 $200,669
Jul 27, 2 PM $0.0000279
-1.37%
$131,061 $201,325
Jul 27, 1 PM $0.0000283
+1.63%
$132,884 $247,137
Jul 27, 12 PM $0.0000278
-0.23%
$130,752 $200,566
Jul 27, 11 AM $0.0000279
+0.38%
$131,120 $201,927
Jul 27, 10 AM $0.0000278
-0.32%
$130,628 $202,357
Jul 27, 9 AM $0.0000279
-0.27%
$131,052 $204,150
Jul 27, 8 AM $0.000028
+0.09%
$131,352 $204,177
Jul 27, 7 AM $0.0000279
+0.12%
$131,222 $204,025
Jul 27, 6 AM $0.0000279
-0.08%
$131,001 $202,921
Jul 27, 5 AM $0.0000279
-0.02%
$131,103 $202,252
Jul 27, 4 AM $0.0000279
-0.32%
$131,131 $200,749
Jul 27, 3 AM $0.000028
+0.35%
$131,553 $200,074
Jul 27, 2 AM $0.0000279
-1.00%
$131,089 $201,345
Jul 27, 1 AM $0.0000282
-1.19%
$132,411 $205,166
Jul 27, 12 AM $0.0000285
-0.04%
$134,004 $252,864
Jul 26, 11 PM $0.0000285
+0.16%
$134,057 $256,065
Jul 26, 10 PM $0.0000285
-0.57%
$133,848 $258,706