Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FEED EVERY GORILLA Historical Data

FEG Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 8 AM $0.0000372
+0.34%
$3.37 million $218,489
Sep 23, 7 AM $0.0000371
-0.26%
$3.36 million $217,592
Sep 23, 6 AM $0.0000372
+0.29%
$3.37 million $218,250
Sep 23, 5 AM $0.0000371
-0.01%
$3.36 million $218,420
Sep 23, 4 AM $0.0000371
-0.19%
$3.36 million $218,187
Sep 23, 3 AM $0.0000371
-0.05%
$3.37 million $218,086
Sep 23, 2 AM $0.0000372
-0.11%
$3.37 million $218,860
Sep 23, 1 AM $0.0000372
-0.08%
$3.37 million $218,455
Sep 23, 12 AM $0.0000372
-0.03%
$3.37 million $218,070
Sep 22, 11 PM $0.0000373
-0.05%
$3.38 million $218,539
Sep 22, 10 PM $0.0000373
-0.02%
$3.38 million $218,372
Sep 22, 9 PM $0.0000373
-0.13%
$3.38 million $218,174
Sep 22, 8 PM $0.0000373
+0.06%
$3.38 million $218,713
Sep 22, 7 PM $0.0000373
+0.05%
$3.38 million $218,943
Sep 22, 6 PM $0.0000373
+0.04%
$3.38 million $219,145
Sep 22, 5 PM $0.0000373
-0.11%
$3.38 million $218,997
Sep 22, 4 PM $0.0000373
+0.17%
$3.38 million $218,321
Sep 22, 3 PM $0.0000372
-0.18%
$3.37 million $218,969
Sep 22, 2 PM $0.0000373
-0.04%
$3.38 million $220,448
Sep 22, 1 PM $0.0000373
+0.10%
$3.38 million $221,237
Sep 22, 12 PM $0.0000373
+0.34%
$3.38 million $221,845
Sep 22, 11 AM $0.0000372
+0.39%
$3.37 million $222,684
Sep 22, 10 AM $0.000037
+0.14%
$3.35 million $224,701
Sep 22, 9 AM $0.000037
-0.03%
$3.35 million $225,449
Sep 22, 8 AM $0.000037
+0.96%
$3.35 million $228,428
Sep 22, 7 AM $0.0000366
+0.04%
$3.32 million $231,950
Sep 22, 6 AM $0.0000366
+1.03%
$3.32 million $230,881
Sep 22, 5 AM $0.0000362
+0.22%
$3.28 million $230,475
Sep 22, 4 AM $0.0000361
-0.01%
$3.27 million $230,198
Sep 22, 3 AM $0.0000361
-0.23%
$3.28 million $230,116
Sep 22, 2 AM $0.0000362
+0.14%
$3.28 million $229,688
Sep 22, 1 AM $0.0000362
-0.03%
$3.28 million $228,958
Sep 22, 12 AM $0.0000362
-0.23%
$3.28 million $229,574
Sep 21, 11 PM $0.0000363
+0.10%
$3.29 million $229,811
Sep 21, 10 PM $0.0000362
-0.21%
$3.28 million $229,241
Sep 21, 9 PM $0.0000363
+0.41%
$3.29 million $229,232
Sep 21, 8 PM $0.0000361
-0.07%
$3.28 million $228,396
Sep 21, 7 PM $0.0000362
-0.25%
$3.28 million $227,803
Sep 21, 6 PM $0.0000363
+0.20%
$3.29 million $226,555
Sep 21, 5 PM $0.0000362
-0.07%
$3.28 million $225,306
Sep 21, 4 PM $0.0000362
+0.41%
$3.28 million $225,487
Sep 21, 3 PM $0.0000361
+1.00%
$3.27 million $225,574
Sep 21, 2 PM $0.0000357
-0.18%
$3.24 million $223,088
Sep 21, 1 PM $0.0000358
-0.17%
$3.24 million $220,284
Sep 21, 12 PM $0.0000358
+0.18%
$3.25 million $217,445
Sep 21, 11 AM $0.0000358
+0.53%
$3.24 million $213,869
Sep 21, 10 AM $0.0000356
+0.11%
$3.22 million $213,296
Sep 21, 9 AM $0.0000355
-0.18%
$3.22 million $212,902
Sep 21, 8 AM $0.0000356
-0.04%
$3.23 million $209,820
Sep 21, 7 AM $0.0000356
+0.02%
$3.23 million $205,732