Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FEED EVERY GORILLA Historical Data

FEG Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2024 $0.000616
+0.83%
$30.78 million $50,838
May 10, 2024 $0.000611
-4.70%
$30.53 million $98,670
May 9, 2024 $0.000641
+3.39%
$32.04 million $100,761
May 8, 2024 $0.000626
-3.22%
$31.31 million $95,211
May 7, 2024 $0.000646
-1.76%
$32.3 million $123,005
May 6, 2024 $0.000658
-0.74%
$32.88 million $202,080
May 5, 2024 $0.000663
-1.70%
$33.12 million $168,436
May 4, 2024 $0.000674
-6.82%
$33.7 million $226,851
May 3, 2024 $0.000723
+4.73%
$36.16 million $261,613
May 2, 2024 $0.000691
-2.63%
$34.53 million $183,595
May 1, 2024 $0.000702
-2.40%
$35.48 million $439,259
Apr 30, 2024 $0.00072
+16.15%
$35.99 million $476,284
Apr 29, 2024 $0.00062
+7.05%
$30.99 million $177,631
Apr 28, 2024 $0.000579
+4.01%
$28.94 million $139,443
Apr 27, 2024 $0.000576
-4.15%
$28.81 million $210,336
Apr 26, 2024 $0.000602
+4.51%
$30.11 million $91,904
Apr 25, 2024 $0.000576
-7.34%
$28.81 million $117,047
Apr 24, 2024 $0.000622
-8.33%
$31.09 million $97,076
Apr 23, 2024 $0.000678
+13.81%
$33.92 million $95,101
Apr 22, 2024 $0.000601
-4.12%
$30.07 million $167,946
Apr 21, 2024 $0.000629
-1.20%
$31.44 million $59,170
Apr 20, 2024 $0.000636
+4.18%
$31.82 million $126,116
Apr 19, 2024 $0.000611
-8.02%
$30.55 million $149,564
Apr 18, 2024 $0.000668
+11.97%
$33.4 million $131,784
Apr 17, 2024 $0.000597
+2.99%
$29.83 million $63,220
Apr 16, 2024 $0.000579
-3.24%
$28.97 million $422,243
Apr 15, 2024 $0.000599
-5.79%
$29.94 million $457,235
Apr 14, 2024 $0.000636
+5.44%
$31.77 million $404,514
Apr 13, 2024 $0.000603
-6.19%
$30.14 million $486,889
Apr 12, 2024 $0.000643
-4.15%
$32.13 million $407,712
Apr 11, 2024 $0.000671
-2.60%
$33.52 million $469,651
Apr 10, 2024 $0.000688
-4.42%
$34.42 million $407,421
Apr 9, 2024 $0.00072
-4.38%
$36.01 million $393,132
Apr 8, 2024 $0.000753
+6.89%
$37.64 million $441,558
Apr 7, 2024 $0.000704
+2.97%
$35.22 million $385,195
Apr 6, 2024 $0.000684
-4.52%
$34.2 million $378,457
Apr 5, 2024 $0.000716
+0.42%
$35.82 million $499,480
Apr 4, 2024 $0.000714
+6.34%
$35.67 million $539,171
Apr 3, 2024 $0.000671
-1.76%
$33.54 million $460,021
Apr 2, 2024 $0.000683
-4.65%
$34.14 million $357,653
Apr 1, 2024 $0.000716
-3.81%
$35.81 million $426,440
Mar 31, 2024 $0.000745
+2.45%
$37.22 million $419,048
Mar 30, 2024 $0.000727
-5.05%
$36.35 million $460,404
Mar 29, 2024 $0.000766
+6.29%
$38.28 million $597,499
Mar 28, 2024 $0.00072
+1.36%
$36.02 million $526,237
Mar 27, 2024 $0.00072
+1.89%
$72.03 million $468,599
Mar 26, 2024 $0.000707
-3.06%
$35.34 million $460,507
Mar 25, 2024 $0.000729
+0.70%
$36.46 million $452,764
Mar 24, 2024 $0.000724
+1.42%
$36.2 million $419,913
Mar 23, 2024 $0.000714
+5.62%
$35.71 million $399,559