FEED EVERY GORILLA Historical Data

FEG Page 19
Download
Date Close Price change Market cap Trading volume
Jul 26, 10 PM $0.0000285
-0.57%
$133,848 $258,706
Jul 26, 9 PM $0.0000287
-0.19%
$134,610 $261,357
Jul 26, 8 PM $0.0000287
+0.15%
$134,870 $264,137
Jul 26, 7 PM $0.0000287
+0.13%
$134,664 $266,798
Jul 26, 6 PM $0.0000286
-0.27%
$134,488 $269,738
Jul 26, 5 PM $0.0000287
-0.08%
$134,858 $272,663
Jul 26, 4 PM $0.0000287
-0.06%
$134,966 $274,883
Jul 26, 3 PM $0.0000288
-0.08%
$135,078 $277,627
Jul 26, 2 PM $0.0000288
+0.55%
$135,182 $275,092
Jul 26, 1 PM $0.0000286
+0.16%
$134,449 $283,523
Jul 26, 12 PM $0.0000286
+0.95%
$134,211 $286,121
Jul 26, 11 AM $0.0000283
+0.06%
$133,026 $241,922
Jul 26, 10 AM $0.0000283
-1.19%
$132,952 $244,454
Jul 26, 9 AM $0.0000287
-0.38%
$134,551 $293,373
Jul 26, 8 AM $0.0000288
-0.38%
$135,067 $305,446
Jul 26, 7 AM $0.0000289
+0.02%
$135,579 $307,733
Jul 26, 6 AM $0.0000289
-0.16%
$135,551 $310,380
Jul 26, 5 AM $0.0000289
+0.07%
$135,774 $313,886
Jul 26, 4 AM $0.0000289
-0.29%
$135,675 $317,283
Jul 26, 3 AM $0.000029
-0.76%
$136,065 $319,509
Jul 26, 2 AM $0.0000292
-0.39%
$137,102 $320,989
Jul 26, 1 AM $0.0000293
+0.23%
$137,635 $320,557
Jul 26, 12 AM $0.0000292
-0.22%
$137,320 $320,415
Jul 25, 11 PM $0.0000293
+0.14%
$137,624 $320,309
Jul 25, 10 PM $0.0000293
-0.13%
$137,437 $320,191
Jul 25, 9 PM $0.0000293
-0.16%
$137,619 $320,484
Jul 25, 8 PM $0.0000294
+0.15%
$137,837 $320,281
Jul 25, 7 PM $0.0000293
+0.00%
$137,637 $320,002
Jul 25, 6 PM $0.0000293
-0.08%
$137,641 $319,891
Jul 25, 5 PM $0.0000293
-0.43%
$137,750 $319,320
Jul 25, 4 PM $0.0000295
+0.12%
$138,338 $318,640
Jul 25, 3 PM $0.0000294
+0.00%
$138,175 $318,259
Jul 25, 2 PM $0.0000294
-0.14%
$138,176 $318,246
Jul 25, 1 PM $0.0000295
+0.06%
$138,366 $313,739
Jul 25, 12 PM $0.0000295
-0.13%
$138,289 $314,134
Jul 25, 11 AM $0.0000295
-0.48%
$138,505 $313,685
Jul 25, 10 AM $0.0000296
-0.78%
$139,176 $319,810
Jul 25, 9 AM $0.0000299
+0.79%
$140,273 $318,602
Jul 25, 8 AM $0.0000296
-0.27%
$139,169 $312,049
Jul 25, 7 AM $0.0000297
+0.13%
$139,544 $312,216
Jul 25, 6 AM $0.0000297
-0.02%
$139,362 $311,075
Jul 25, 5 AM $0.0000297
+0.10%
$139,396 $311,593
Jul 25, 4 AM $0.0000297
-0.16%
$139,257 $312,001
Jul 25, 3 AM $0.0000297
+0.13%
$139,474 $312,794
Jul 25, 2 AM $0.0000297
-0.08%
$139,286 $312,208
Jul 25, 1 AM $0.0000297
-0.02%
$139,396 $312,610
Jul 25, 12 AM $0.0000297
+0.08%
$139,418 $312,858
Jul 24, 11 PM $0.0000297
-0.18%
$139,307 $312,396
Jul 24, 10 PM $0.0000297
+0.06%
$139,554 $312,428
Jul 24, 9 PM $0.0000297
+0.00%
$139,467 $312,110