Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FEED EVERY GORILLA Historical Data

FEG Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 7 AM $0.0000356
+0.02%
$3.23 million $205,732
Sep 21, 6 AM $0.0000356
+0.51%
$3.23 million $203,549
Sep 21, 5 AM $0.0000354
-0.25%
$3.21 million $199,919
Sep 21, 4 AM $0.0000355
+0.66%
$3.22 million $198,264
Sep 21, 3 AM $0.0000353
+0.20%
$3.2 million $198,920
Sep 21, 2 AM $0.0000352
-0.05%
$3.19 million $199,798
Sep 21, 1 AM $0.0000352
-0.15%
$3.19 million $200,239
Sep 21, 12 AM $0.0000353
+0.09%
$3.2 million $200,133
Sep 20, 11 PM $0.0000353
-0.13%
$3.19 million $197,877
Sep 20, 10 PM $0.0000353
+0.22%
$3.2 million $194,336
Sep 20, 9 PM $0.0000352
-0.20%
$3.19 million $189,271
Sep 20, 8 PM $0.0000353
+0.20%
$3.2 million $184,697
Sep 20, 7 PM $0.0000352
-0.13%
$3.19 million $181,260
Sep 20, 6 PM $0.0000353
+0.40%
$3.2 million $180,204
Sep 20, 5 PM $0.0000351
-0.20%
$3.18 million $178,738
Sep 20, 4 PM $0.0000351
-0.37%
$3.18 million $177,534
Sep 20, 3 PM $0.0000353
+0.00%
$3.19 million $176,172
Sep 20, 2 PM $0.0000353
+1.02%
$3.19 million $174,623
Sep 20, 1 PM $0.0000349
+0.28%
$3.16 million $174,311
Sep 20, 12 PM $0.0000348
-1.27%
$3.15 million $176,741
Sep 20, 11 AM $0.0000352
+0.14%
$3.19 million $179,242
Sep 20, 10 AM $0.0000352
+0.55%
$3.19 million $178,919
Sep 20, 9 AM $0.000035
-0.30%
$3.17 million $178,420
Sep 20, 8 AM $0.0000351
-0.18%
$3.18 million $178,531
Sep 20, 7 AM $0.0000352
+0.78%
$3.19 million $178,399
Sep 20, 6 AM $0.0000349
-0.94%
$3.16 million $179,204
Sep 20, 5 AM $0.0000352
+0.93%
$3.19 million $182,075
Sep 20, 4 AM $0.0000349
-1.13%
$3.16 million $183,191
Sep 20, 3 AM $0.0000353
+0.06%
$3.2 million $182,191
Sep 20, 2 AM $0.0000353
-0.21%
$3.2 million $179,913
Sep 20, 1 AM $0.0000354
+0.33%
$3.2 million $179,880
Sep 20, 12 AM $0.0000352
-0.86%
$3.19 million $180,196
Sep 19, 11 PM $0.0000355
+1.14%
$3.22 million $180,239
Sep 19, 10 PM $0.0000351
-0.08%
$3.18 million $182,417
Sep 19, 9 PM $0.0000352
+0.11%
$3.19 million $184,876
Sep 19, 8 PM $0.0000351
-0.12%
$3.18 million $186,517
Sep 19, 7 PM $0.0000352
+1.10%
$3.19 million $188,393
Sep 19, 6 PM $0.0000348
-0.82%
$3.15 million $188,322
Sep 19, 5 PM $0.0000351
+0.04%
$3.18 million $188,522
Sep 19, 4 PM $0.0000351
-0.68%
$3.18 million $187,514
Sep 19, 3 PM $0.0000353
-0.48%
$3.2 million $190,378
Sep 19, 2 PM $0.0000355
+0.42%
$3.21 million $191,165
Sep 19, 1 PM $0.0000353
-0.07%
$3.2 million $194,339
Sep 19, 12 PM $0.0000353
+0.21%
$3.2 million $197,128
Sep 19, 11 AM $0.0000353
-0.08%
$3.2 million $198,330
Sep 19, 10 AM $0.0000353
-0.14%
$3.2 million $198,823
Sep 19, 9 AM $0.0000353
+0.34%
$3.2 million $199,083
Sep 19, 8 AM $0.0000352
-0.19%
$3.19 million $199,383
Sep 19, 7 AM $0.0000353
+0.11%
$3.2 million $200,068
Sep 19, 6 AM $0.0000352
+0.36%
$3.19 million $201,168