Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FEED EVERY GORILLA Historical Data

FEG Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 2026 $0.0000371
+1.95%
$3.36 million $183,110
Sep 7, 2026 $0.0000364
-1.22%
$3.3 million $247,706
Sep 6, 2026 $0.0000369
-0.77%
$3.34 million $204,331
Sep 5, 2026 $0.0000372
+4.26%
$3.36 million $213,320
Sep 4, 2026 $0.0000357
+1.98%
$3.23 million $213,705
Sep 3, 2026 $0.000035
-0.72%
$3.16 million $220,703
Sep 2, 2026 $0.0000352
-0.05%
$3.19 million $217,083
Sep 1, 2026 $0.0000352
+0.08%
$3.19 million $213,621
Aug 31, 2026 $0.0000352
-1.63%
$165,359 $216,146
Aug 30, 2026 $0.0000358
+0.95%
$168,079 $214,283
Aug 29, 2026 $0.0000354
-3.38%
$166,504 $244,057
Aug 28, 2026 $0.0000366
+4.40%
$172,051 $242,876
Aug 27, 2026 $0.0000351
+9.43%
$164,794 $235,374
Aug 26, 2026 $0.0000321
-1.04%
$150,599 $229,331
Aug 25, 2026 $0.0000324
+5.44%
$152,176 $170,056
Aug 24, 2026 $0.0000307
-0.20%
$144,323 $207,877
Aug 23, 2026 $0.0000308
-1.07%
$144,649 $242,031
Aug 22, 2026 $0.0000311
+2.49%
$146,170 $230,868
Aug 21, 2026 $0.0000304
+3.58%
$142,625 $262,266
Aug 20, 2026 $0.0000293
-0.13%
$137,697 $259,305
Aug 19, 2026 $0.0000294
+2.52%
$137,872 $258,078
Aug 18, 2026 $0.0000286
-1.90%
$134,489 $243,447
Aug 17, 2026 $0.0000292
-0.61%
$137,097 $230,878
Aug 16, 2026 $0.0000294
-0.44%
$137,944 $242,526
Aug 15, 2026 $0.0000295
+0.77%
$138,544 $238,982
Aug 14, 2026 $0.0000293
+0.16%
$137,487 $249,266
Aug 13, 2026 $0.0000292
-0.37%
$137,356 $251,107
Aug 12, 2026 $0.0000293
+2.12%
$137,764 $254,577
Aug 11, 2026 $0.0000287
-1.21%
$134,921 $246,743
Aug 10, 2026 $0.0000291
-2.82%
$136,574 $230,758
Aug 9, 2026 $0.0000299
+1.03%
$140,535 $243,108
Aug 8, 2026 $0.0000296
+1.04%
$139,122 $246,211
Aug 7, 2026 $0.0000293
+1.30%
$137,691 $247,346
Aug 6, 2026 $0.000029
+0.04%
$136,002 $246,252
Aug 5, 2026 $0.0000289
+2.31%
$135,948 $242,678
Aug 4, 2026 $0.0000283
+2.32%
$132,951 $195,248
Aug 3, 2026 $0.0000276
+1.95%
$129,811 $206,365
Aug 2, 2026 $0.0000271
+2.51%
$127,339 $194,673
Aug 1, 2026 $0.0000265
-2.80%
$124,217 $194,627
Jul 31, 2026 $0.0000272
-0.40%
$127,800 $191,836
Jul 30, 2026 $0.0000273
+3.71%
$128,232 $203,592
Jul 29, 2026 $0.0000263
-3.48%
$123,714 $195,660
Jul 28, 2026 $0.0000273
-2.09%
$128,170 $202,011
Jul 27, 2026 $0.0000279
-2.35%
$130,900 $200,890
Jul 26, 2026 $0.0000285
-2.59%
$134,057 $256,065
Jul 25, 2026 $0.0000293
-1.21%
$137,624 $320,309
Jul 24, 2026 $0.0000297
-0.78%
$139,307 $312,396
Jul 23, 2026 $0.0000299
-0.24%
$140,425 $304,563
Jul 22, 2026 $0.00003
+0.26%
$140,742 $316,957
Jul 21, 2026 $0.0000299
-0.13%
$140,394 $316,364