FEED EVERY GORILLA Historical Data

FEG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.00003
-0.02%
$141,056 $307,722
Jul 12, 2026 $0.00003
-0.41%
$141,057 $313,862
Jul 11, 2026 $0.0000302
+0.16%
$141,654 $309,218
Jul 10, 2026 $0.0000301
-0.90%
$141,232 $318,139
Jul 9, 2026 $0.0000304
-0.12%
$142,711 $315,718
Jul 8, 2026 $0.0000304
-0.34%
$142,884 $311,497
Jul 7, 2026 $0.0000305
+0.59%
$143,368 $308,115
Jul 6, 2026 $0.0000304
-0.19%
$142,534 $313,370
Jul 5, 2026 $0.0000304
+0.95%
$142,824 $310,255
Jul 4, 2026 $0.0000301
+0.07%
$141,437 $307,185
Jul 3, 2026 $0.0000301
+0.71%
$141,362 $311,674
Jul 2, 2026 $0.0000299
+0.03%
$140,351 $318,946
Jul 1, 2026 $0.0000299
+1.53%
$140,301 $334,023
Jun 30, 2026 $0.0000294
+0.34%
$138,208 $344,772
Jun 29, 2026 $0.0000293
+0.14%
$137,741 $340,012
Jun 28, 2026 $0.0000293
-0.59%
$137,574 $331,226
Jun 27, 2026 $0.0000295
-0.19%
$138,388 $337,035
Jun 26, 2026 $0.0000295
+0.22%
$138,648 $339,066
Jun 25, 2026 $0.0000295
-0.16%
$138,345 $286,509
Jun 24, 2026 $0.0000295
-4.47%
$138,581 $284,773
Jun 23, 2026 $0.0000309
-0.72%
$145,065 $336,704
Jun 22, 2026 $0.0000311
+0.87%
$146,120 $339,870
Jun 21, 2026 $0.0000309
-0.49%
$144,966 $334,359
Jun 20, 2026 $0.000031
-0.77%
$145,626 $340,002
Jun 19, 2026 $0.0000313
-0.06%
$146,795 $338,504
Jun 18, 2026 $0.0000313
-1.47%
$146,879 $330,711
Jun 17, 2026 $0.0000317
+0.12%
$149,061 $341,799
Jun 16, 2026 $0.0000317
-0.84%
$148,880 $335,411
Jun 15, 2026 $0.000032
+1.19%
$150,143 $344,538
Jun 14, 2026 $0.0000316
+0.23%
$148,170 $335,130
Jun 13, 2026 $0.0000316
+0.12%
$148,078 $331,809
Jun 12, 2026 $0.0000315
+1.44%
$148,053 $344,950
Jun 11, 2026 $0.0000311
-2.30%
$145,919 $342,671
Jun 10, 2026 $0.0000318
+0.04%
$149,412 $337,533
Jun 9, 2026 $0.0000318
-1.24%
$149,378 $342,442
Jun 8, 2026 $0.0000322
+1.22%
$151,221 $343,306
Jun 7, 2026 $0.0000318
+1.98%
$151,085 $348,532
Jun 6, 2026 $0.0000312
+0.56%
$148,256 $339,713
Jun 5, 2026 $0.000031
-3.37%
$147,431 $363,235
Jun 4, 2026 $0.0000321
-4.57%
$152,576 $296,493
Jun 3, 2026 $0.0000336
-1.68%
$159,720 $344,194
Jun 2, 2026 $0.0000342
-7.89%
$162,445 $287,958
Jun 1, 2026 $0.0000371
-3.70%
$176,356 $293,027
May 31, 2026 $0.0000385
-0.22%
$183,135 $326,325
May 30, 2026 $0.0000386
+1.74%
$183,543 $320,555
May 29, 2026 $0.0000379
+0.58%
$180,488 $279,304
May 28, 2026 $0.0000377
-4.40%
$179,383 $298,789
May 27, 2026 $0.0000394
-0.83%
$187,624 $337,573
May 26, 2026 $0.0000398
-0.71%
$189,040 $342,043
May 25, 2026 $0.00004
-0.74%
$190,506 $332,762