FEED EVERY GORILLA Historical Data

FEG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2022 $0.0₉426
-38.10%
$17.34 million $6.2 million
May 2022 $0.0₉688
-66.17%
$28.05 million $16.32 million
Apr 2022 $0.0₈203
-35.68%
$83.11 million $12.43 million
Mar 2022 $0.0₈316
-13.51%
$129.58 million $21.64 million
Feb 2022 $0.0₈366
+27.72%
$149.99 million $65.31 million
Jan 2022 $0.0₈286
-36.37%
$117.69 million $25.97 million
Nov 2021 $0.0₈616
-42.39%
$253.94 million $62.61 million
Oct 2021 $0.0₇107
+562.77%
$441.69 million $141.63 million
Sep 2021 $0.0₈163
-56.86%
$67.37 million $22.34 million
Aug 2021 $0.0₈376
-13.48%
$156.46 million $31 million
Jul 2021 $0.0₈41
-52.98%
$171.11 million $40.55 million
Jun 2021 $0.0₈869
-32.40%
$364.01 million $129.93 million
May 2021 $0.0₇126
+627.96%
$528 million $984.95 million
Apr 2021 $0.0₈173
+100.81%
$73.43 million $80.94 million
Mar 2021 $0.0₉862
+588.56%
$37.11 million $69.81 million
Feb 2021 $0.0₉125
+588.81%
$5.52 million $3.2 million
Download