FEED EVERY GORILLA Historical Data

FEG Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.0000809
-6.70%
$382,293 $2.26 million
Sep 1 $0.0000877
+0.55%
$413,035 $1.84 million
Aug 25 $0.0000881
-3.14%
$415,503 $1.84 million
Aug 18 $0.0000916
-2.26%
$432,215 $1.8 million
Aug 11 $0.0000937
+8.07%
$445,636 $2.24 million
Aug 4 $0.0000892
+2.74%
$412,447 $2.08 million
Jul 28 $0.0000878
-7.24%
$413,059 $2.93 million
Jul 21 $0.0000876
+5.32%
$450,060 $2.42 million
Jul 14 $0.0000839
+3.56%
$395,627 $2.39 million
Jul 7 $0.0000811
+9.87%
$385,360 $2.53 million
Jun 30 $0.0000765
-4.94%
$350,866 $2.21 million
Jun 23 $0.0000803
+9.69%
$382,653 $2.03 million
Jun 16 $0.0000792
-12.91%
$347,821 $2.42 million
Jun 9 $0.0000937
-5.90%
$432,333 $2.63 million
Jun 2 $0.0000943
-2.44%
$473,271 $2.55 million
May 26 $0.0000966
+1.48%
$459,417 $2.66 million
May 19 $0.0001
+6.33%
$452,708 $1.68 million
May 12 $0.0000911
-10.14%
$446,140 $1.49 million
May 5 $0.000102
+6.38%
$482,627 $1.56 million
Apr 28 $0.0000961
-6.39%
$456,982 $1.43 million
Apr 21 $0.000103
+25.00%
$489,410 $1.97 million
Apr 14 $0.0000818
+7.52%
$391,515 $1.54 million
Apr 7 $0.0000786
+10.99%
$361,978 $1.68 million
Mar 31 $0.0000707
-4.91%
$336,265 $1.8 million
Mar 24 $0.0000729
-17.65%
$353,631 $1.43 million
Mar 17 $0.0000875
-4.34%
$421,208 $1.46 million
Mar 10 $0.0000928
-1.22%
$434,856 $1.53 million
Mar 3 $0.000102
-3.35%
$447,029 $1.76 million
Feb 24 $0.000105
-1.22%
$500,248 $1.84 million
Feb 17 $0.000109
-18.91%
$517,210 $1.28 million
Feb 10 $0.000135
-2.47%
$652,703 $1.66 million
Feb 3 $0.000148
+18.88%
$672,411 $2.09 million
Jan 27 $0.000126
+25.60%
$652,380 $1.9 million
Jan 20 $0.000104
-19.78%
$631,464 $4.21 million
Jan 13 $0.000104
-29.95%
$840,025 $516
Jan 6 $0.00013
-13.41%
$833,253 $2,301
Dec 30 $0.000156
-54.37%
$883,112 $8,797
Dec 23 $0.000286
-5.07%
$2.26 million $6.59 million
Dec 16 $0.000299
-16.36%
$1.93 million $4.17 million
Dec 9 $0.000356
-16.49%
$2.33 million $1.94 million
Dec 2 $0.000438
+12.33%
$2.83 million $2.26 million
Nov 25 $0.000389
+10.27%
$2.7 million $1.84 million
Nov 18 $0.000344
-0.86%
$2.48 million $1.72 million
Nov 11 $0.000377
-11.20%
$2.97 million $1.97 million
Nov 4 $0.000439
+23.85%
$3.39 million $2 million
Oct 28 $0.000356
+38.03%
$3.01 million $2.05 million
Oct 21 $0.00025
-22.35%
$2.3 million $1.25 million
Oct 14 $0.000322
-6.37%
$2.94 million $1.39 million
Oct 7 $0.000363
-8.66%
$3.16 million $1.27 million
Sep 30 $0.000369
+8.53%
$3.68 million $1.57 million