FEED EVERY GORILLA Historical Data

FEG Page 20
Download
Date Close Price change Market cap Trading volume
Jul 24, 9 PM $0.0000297
+0.00%
$139,467 $312,110
Jul 24, 8 PM $0.0000297
+0.05%
$139,472 $312,132
Jul 24, 7 PM $0.0000297
-0.01%
$139,397 $311,917
Jul 24, 6 PM $0.0000297
+0.00%
$139,410 $312,417
Jul 24, 5 PM $0.0000297
-0.11%
$139,404 $313,404
Jul 24, 4 PM $0.0000297
+0.10%
$139,563 $313,755
Jul 24, 3 PM $0.0000297
-0.08%
$139,420 $314,369
Jul 24, 2 PM $0.0000297
-0.03%
$139,533 $314,440
Jul 24, 1 PM $0.0000297
-0.03%
$139,581 $313,985
Jul 24, 12 PM $0.0000297
-0.12%
$139,628 $314,043
Jul 24, 11 AM $0.0000298
+0.18%
$139,794 $315,079
Jul 24, 10 AM $0.0000297
-0.32%
$139,517 $309,810
Jul 24, 9 AM $0.0000298
+0.13%
$139,987 $309,325
Jul 24, 8 AM $0.0000298
-0.04%
$139,803 $312,620
Jul 24, 7 AM $0.0000298
-0.21%
$139,862 $313,416
Jul 24, 6 AM $0.0000298
+0.04%
$140,144 $313,303
Jul 24, 5 AM $0.0000298
-0.10%
$140,091 $310,371
Jul 24, 4 AM $0.0000299
-0.01%
$140,232 $307,240
Jul 24, 3 AM $0.0000299
-0.13%
$140,246 $306,169
Jul 24, 2 AM $0.0000299
+0.17%
$140,432 $306,628
Jul 24, 1 AM $0.0000299
-0.06%
$140,187 $306,224
Jul 24, 12 AM $0.0000299
-0.10%
$140,267 $304,238
Jul 23, 11 PM $0.0000299
+0.23%
$140,408 $304,563
Jul 23, 10 PM $0.0000298
+0.03%
$140,087 $304,956
Jul 23, 9 PM $0.0000298
-0.12%
$140,044 $305,394
Jul 23, 8 PM $0.0000299
-0.24%
$140,206 $305,188
Jul 23, 7 PM $0.0000299
+0.01%
$140,543 $305,391
Jul 23, 6 PM $0.0000299
+0.25%
$140,525 $305,219
Jul 23, 5 PM $0.0000299
-0.18%
$140,169 $304,589
Jul 23, 4 PM $0.0000299
-0.06%
$140,409 $304,411
Jul 23, 3 PM $0.0000299
+0.14%
$140,487 $304,252
Jul 23, 2 PM $0.0000299
-0.14%
$140,284 $303,978
Jul 23, 1 PM $0.0000299
-0.02%
$140,482 $304,542
Jul 23, 12 PM $0.0000299
+0.06%
$140,513 $310,102
Jul 23, 11 AM $0.0000299
+0.09%
$140,441 $310,193
Jul 23, 10 AM $0.0000299
-0.03%
$140,333 $310,007
Jul 23, 9 AM $0.0000299
-0.18%
$140,393 $309,953
Jul 23, 8 AM $0.0000299
-0.03%
$140,576 $305,568
Jul 23, 7 AM $0.0000299
+0.00%
$140,624 $305,862
Jul 23, 6 AM $0.00003
-0.16%
$140,633 $307,978
Jul 23, 5 AM $0.00003
-0.11%
$140,862 $310,979
Jul 23, 4 AM $0.00003
-0.02%
$141,014 $313,825
Jul 23, 3 AM $0.00003
+0.16%
$141,040 $314,950
Jul 23, 2 AM $0.00003
+0.10%
$140,819 $314,852
Jul 23, 1 AM $0.00003
-0.21%
$140,684 $315,049
Jul 23, 12 AM $0.00003
+0.17%
$140,985 $316,961
Jul 22, 11 PM $0.00003
-0.06%
$140,748 $316,957
Jul 22, 10 PM $0.00003
-0.02%
$140,834 $316,327
Jul 22, 9 PM $0.00003
+0.22%
$140,858 $315,850
Jul 22, 8 PM $0.0000299
-0.20%
$140,550 $316,313