Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FEED EVERY GORILLA Historical Data

FEG Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 6 AM $0.0000352
+0.36%
$3.19 million $201,168
Sep 19, 5 AM $0.0000351
-0.54%
$3.18 million $200,682
Sep 19, 4 AM $0.0000353
-0.03%
$3.2 million $201,594
Sep 19, 3 AM $0.0000353
-0.22%
$3.2 million $204,345
Sep 19, 2 AM $0.0000354
+0.04%
$3.21 million $206,929
Sep 19, 1 AM $0.0000354
+0.28%
$3.21 million $207,051
Sep 19, 12 AM $0.0000353
+0.02%
$3.2 million $206,902
Sep 18, 11 PM $0.0000353
-0.11%
$3.2 million $208,457
Sep 18, 10 PM $0.0000353
-0.09%
$3.2 million $208,932
Sep 18, 9 PM $0.0000353
+0.15%
$3.2 million $211,923
Sep 18, 8 PM $0.0000353
-0.13%
$3.2 million $214,233
Sep 18, 7 PM $0.0000353
-0.09%
$3.2 million $217,131
Sep 18, 6 PM $0.0000354
+0.12%
$3.2 million $219,274
Sep 18, 5 PM $0.0000353
-0.25%
$3.2 million $221,373
Sep 18, 4 PM $0.0000354
+0.64%
$3.21 million $224,211
Sep 18, 3 PM $0.0000352
+1.20%
$3.19 million $224,088
Sep 18, 2 PM $0.0000348
-1.18%
$3.15 million $223,497
Sep 18, 1 PM $0.0000352
-0.26%
$3.19 million $222,857
Sep 18, 12 PM $0.0000353
-0.92%
$3.2 million $220,949
Sep 18, 11 AM $0.0000356
-0.40%
$3.23 million $220,988
Sep 18, 10 AM $0.0000357
+0.03%
$3.24 million $221,361
Sep 18, 9 AM $0.0000357
-0.07%
$3.24 million $221,512
Sep 18, 8 AM $0.0000357
+0.07%
$3.24 million $221,123
Sep 18, 7 AM $0.0000357
+0.27%
$3.24 million $221,235
Sep 18, 6 AM $0.0000356
-0.22%
$3.23 million $220,283
Sep 18, 5 AM $0.0000357
+0.11%
$3.24 million $220,749
Sep 18, 4 AM $0.0000357
-0.14%
$3.23 million $220,129
Sep 18, 3 AM $0.0000357
+1.32%
$3.24 million $219,379
Sep 18, 2 AM $0.0000353
+0.32%
$3.19 million $219,242
Sep 18, 1 AM $0.0000351
-0.12%
$3.18 million $218,331
Sep 18, 12 AM $0.0000352
-1.29%
$3.19 million $218,477
Sep 17, 11 PM $0.0000356
+0.17%
$3.23 million $218,066
Sep 17, 10 PM $0.0000356
-1.40%
$3.22 million $220,026
Sep 17, 9 PM $0.0000361
-0.07%
$3.27 million $219,143
Sep 17, 8 PM $0.0000361
-0.17%
$3.27 million $219,561
Sep 17, 7 PM $0.0000362
+0.28%
$3.28 million $219,687
Sep 17, 6 PM $0.0000361
-0.43%
$3.27 million $219,240
Sep 17, 5 PM $0.0000362
+0.06%
$3.28 million $221,893
Sep 17, 4 PM $0.0000362
-0.04%
$3.28 million $221,292
Sep 17, 3 PM $0.0000362
-0.38%
$3.28 million $221,622
Sep 17, 2 PM $0.0000364
-0.04%
$3.29 million $221,552
Sep 17, 1 PM $0.0000364
-0.09%
$3.3 million $216,746
Sep 17, 12 PM $0.0000364
+0.05%
$3.3 million $217,699
Sep 17, 11 AM $0.0000364
-0.19%
$3.3 million $216,698
Sep 17, 10 AM $0.0000365
+0.08%
$3.3 million $216,969
Sep 17, 9 AM $0.0000364
+0.20%
$3.3 million $217,561
Sep 17, 8 AM $0.0000364
-0.16%
$3.3 million $215,531
Sep 17, 7 AM $0.0000364
+0.03%
$3.3 million $217,524
Sep 17, 6 AM $0.0000364
+0.09%
$3.3 million $218,418
Sep 17, 5 AM $0.0000364
-0.05%
$3.3 million $218,160