Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FEED EVERY GORILLA Historical Data

FEG Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 5 AM $0.0000364
-0.05%
$3.3 million $218,160
Sep 17, 4 AM $0.0000364
-0.23%
$3.3 million $218,678
Sep 17, 3 AM $0.0000365
+0.40%
$3.31 million $218,714
Sep 17, 2 AM $0.0000363
+1.34%
$3.29 million $218,909
Sep 17, 1 AM $0.0000359
+0.40%
$3.25 million $217,254
Sep 17, 12 AM $0.0000357
-0.72%
$3.24 million $218,611
Sep 16, 11 PM $0.000036
+0.09%
$3.26 million $218,254
Sep 16, 10 PM $0.0000359
+0.00%
$3.26 million $217,964
Sep 16, 9 PM $0.0000359
+0.31%
$3.26 million $215,836
Sep 16, 8 PM $0.0000358
-0.30%
$3.25 million $213,020
Sep 16, 7 PM $0.0000359
+0.09%
$3.26 million $211,442
Sep 16, 6 PM $0.0000359
-0.16%
$3.25 million $209,441
Sep 16, 5 PM $0.000036
-0.12%
$3.26 million $207,430
Sep 16, 4 PM $0.000036
-0.40%
$3.26 million $205,511
Sep 16, 3 PM $0.0000362
-0.31%
$3.28 million $205,760
Sep 16, 2 PM $0.0000363
-0.05%
$3.29 million $205,669
Sep 16, 1 PM $0.0000363
-0.14%
$3.29 million $207,432
Sep 16, 12 PM $0.0000363
+0.19%
$3.29 million $208,779
Sep 16, 11 AM $0.0000363
+0.15%
$3.29 million $209,275
Sep 16, 10 AM $0.0000362
-0.51%
$3.28 million $209,305
Sep 16, 9 AM $0.0000364
+0.40%
$3.3 million $209,037
Sep 16, 8 AM $0.0000363
-0.24%
$3.28 million $209,005
Sep 16, 7 AM $0.0000363
+0.35%
$3.29 million $208,807
Sep 16, 6 AM $0.0000362
+0.00%
$3.28 million $208,416
Sep 16, 5 AM $0.0000362
-0.47%
$3.28 million $208,394
Sep 16, 4 AM $0.0000364
+0.06%
$3.3 million $208,436
Sep 16, 3 AM $0.0000364
+0.02%
$3.29 million $208,916
Sep 16, 2 AM $0.0000363
-0.08%
$3.29 million $207,380
Sep 16, 1 AM $0.0000364
+0.03%
$3.3 million $206,240
Sep 16, 12 AM $0.0000364
-0.07%
$3.3 million $207,762
Sep 15, 11 PM $0.0000364
+0.10%
$3.3 million $207,469
Sep 15, 10 PM $0.0000364
+0.06%
$3.29 million $203,163
Sep 15, 9 PM $0.0000363
+0.15%
$3.29 million $200,248
Sep 15, 8 PM $0.0000363
+0.06%
$3.29 million $198,025
Sep 15, 7 PM $0.0000363
-0.21%
$3.29 million $198,149
Sep 15, 6 PM $0.0000363
-0.08%
$3.29 million $197,319
Sep 15, 5 PM $0.0000364
-0.25%
$3.29 million $200,295
Sep 15, 4 PM $0.0000364
+0.38%
$3.3 million $203,450
Sep 15, 3 PM $0.0000363
+0.93%
$3.29 million $203,150
Sep 15, 2 PM $0.000036
-1.04%
$3.26 million $203,868
Sep 15, 1 PM $0.0000364
+0.26%
$3.3 million $203,452
Sep 15, 12 PM $0.0000363
+0.28%
$3.29 million $202,555
Sep 15, 11 AM $0.0000362
-0.66%
$3.28 million $202,511
Sep 15, 10 AM $0.0000364
+0.05%
$3.3 million $201,815
Sep 15, 9 AM $0.0000364
-0.02%
$3.3 million $204,420
Sep 15, 8 AM $0.0000364
+0.31%
$3.3 million $205,006
Sep 15, 7 AM $0.0000363
+1.12%
$3.29 million $203,344
Sep 15, 6 AM $0.0000359
-0.20%
$3.25 million $202,935
Sep 15, 5 AM $0.000036
+0.39%
$3.26 million $200,678
Sep 15, 4 AM $0.0000358
+1.02%
$3.25 million $200,401