FEED EVERY GORILLA Historical Data

FEG Page 21
Download
Date Close Price change Market cap Trading volume
Jul 22, 8 PM $0.0000299
-0.20%
$140,550 $316,313
Jul 22, 7 PM $0.00003
+0.26%
$140,828 $316,392
Jul 22, 6 PM $0.0000299
+0.19%
$140,470 $316,492
Jul 22, 5 PM $0.0000299
-0.21%
$140,198 $315,901
Jul 22, 4 PM $0.0000299
-0.18%
$140,491 $315,912
Jul 22, 3 PM $0.00003
+0.28%
$140,741 $316,447
Jul 22, 2 PM $0.0000299
+0.03%
$140,343 $316,652
Jul 22, 1 PM $0.0000299
-0.02%
$140,299 $322,049
Jul 22, 12 PM $0.0000299
+0.02%
$140,324 $315,115
Jul 22, 11 AM $0.0000299
-0.06%
$140,301 $315,521
Jul 22, 10 AM $0.0000299
-0.22%
$140,385 $315,148
Jul 22, 9 AM $0.00003
+0.04%
$140,693 $315,883
Jul 22, 8 AM $0.00003
+0.00%
$140,632 $315,237
Jul 22, 7 AM $0.0000299
+0.07%
$140,605 $315,362
Jul 22, 6 AM $0.0000299
+0.28%
$140,513 $315,647
Jul 22, 5 AM $0.0000298
-0.09%
$140,114 $315,523
Jul 22, 4 AM $0.0000299
-0.15%
$140,229 $315,615
Jul 22, 3 AM $0.0000299
-0.10%
$140,436 $315,903
Jul 22, 2 AM $0.0000299
-0.05%
$140,579 $316,315
Jul 22, 1 AM $0.00003
+0.00%
$140,644 $316,678
Jul 22, 12 AM $0.00003
+0.19%
$140,643 $316,533
Jul 21, 11 PM $0.0000299
-0.25%
$140,383 $316,364
Jul 21, 10 PM $0.00003
-0.26%
$140,731 $316,707
Jul 21, 9 PM $0.0000301
+0.12%
$141,102 $316,916
Jul 21, 8 PM $0.00003
+0.34%
$140,940 $316,443
Jul 21, 7 PM $0.0000299
+0.13%
$140,458 $315,480
Jul 21, 6 PM $0.0000299
-0.34%
$140,277 $315,957
Jul 21, 5 PM $0.00003
+0.10%
$140,752 $316,659
Jul 21, 4 PM $0.0000299
+0.02%
$140,620 $316,497
Jul 21, 3 PM $0.0000299
+0.07%
$140,597 $316,600
Jul 21, 2 PM $0.0000299
-0.14%
$140,492 $321,995
Jul 21, 1 PM $0.00003
-0.08%
$140,690 $314,083
Jul 21, 12 PM $0.00003
+0.15%
$140,802 $315,305
Jul 21, 11 AM $0.0000299
+0.00%
$140,593 $315,024
Jul 21, 10 AM $0.0000299
-0.03%
$140,589 $315,560
Jul 21, 9 AM $0.0000299
+0.07%
$140,626 $314,898
Jul 21, 8 AM $0.0000299
-0.01%
$140,482 $314,927
Jul 21, 7 AM $0.0000299
+0.16%
$140,517 $315,761
Jul 21, 6 AM $0.0000299
-0.20%
$140,283 $314,771
Jul 21, 5 AM $0.0000299
+0.14%
$140,558 $315,016
Jul 21, 4 AM $0.0000299
-0.06%
$140,356 $315,385
Jul 21, 3 AM $0.0000299
-0.01%
$140,435 $315,043
Jul 21, 2 AM $0.0000299
+0.00%
$140,454 $314,382
Jul 21, 1 AM $0.0000299
-0.14%
$140,450 $314,553
Jul 21, 12 AM $0.00003
+0.06%
$140,658 $315,081
Jul 20, 11 PM $0.0000299
+0.04%
$140,572 $313,645
Jul 20, 10 PM $0.0000299
+0.02%
$140,521 $303,071
Jul 20, 9 PM $0.0000299
+0.00%
$140,502 $291,488
Jul 20, 8 PM $0.0000299
-0.12%
$140,511 $279,687
Jul 20, 7 PM $0.00003
+0.28%
$140,681 $274,747